{"id":27030,"date":"2022-07-11T13:35:37","date_gmt":"2022-07-11T10:35:37","guid":{"rendered":"https:\/\/financer.lt\/kripto\/tether\/"},"modified":"2024-09-04T16:25:30","modified_gmt":"2024-09-04T13:25:30","slug":"tether","status":"publish","type":"crypto","link":"https:\/\/financer.lt\/crypto\/tether\/","title":{"rendered":"Tether"},"content":{"rendered":"\n<h2 class=\"wp-block-heading\" id=\"Tether___ms_fn_date_formatY_analiz\">Tether &#8211; m\u016bs\u0173 2025 analiz\u0117<\/h2>\n\n\n\n<figure class=\"wp-block-image size-large shortcode-no\"><img decoding=\"async\" width=\"1024\" height=\"350\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-4-2-1024x350.png\" alt=\"\" class=\"wp-image-61644\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-4-2-1024x350.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-4-2-300x103.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-4-2-768x262.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-4-2.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p><strong>Tether (USDT)<\/strong> &#8211; viena populiariausi\u0173 kriptovaliut\u0173, \u0161iuo metu u\u017eimanti #3 viet\u0105 pasaulyje pagal rinkos kapitalizacij\u0105.<\/p>\n\n\n\n<p>Ta\u010diau kas yra USDT, bei kam jis skirtas? Bei ar verta laikyti Tether \u017eeton\u0173 savo kripto portfelyje?<\/p>\n\n\n\n<p>\u0160iame straipsnyje aptarsime visk\u0105, k\u0105 b\u016btina \u017einoti apie USDT &#8211; pakalb\u0117sime apie \u017eetono paskirt\u012f, istorij\u0105, bei perspektyvas rinkoje.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Tether___svarbs_faktai_trumpai\">Tether &#8211; svarb\u016bs faktai trumpai<\/h3><ul>\n<li>Tether (USDT) yra kriptovaliuta, sekanti USD kain\u0105 &#8211; 1 Tether vert\u0117 yra ma\u017edaug 1 JAV doleris.<\/li>\n<li>Tether yra vadinamas ,,Stablecoin&#8221; &#8211; jo vert\u0117 svyruoja \u017eymiai ma\u017eiau nei tradicini\u0173 kriptovaliut\u0173.<\/li>\n<li>Tether yra tre\u010dia did\u017eiausia kriptovaliuta.<\/li>\n<li>Tether yra patekusi \u012f kontraversijas d\u0117l skaidrumo tr\u016bkumo bei paremian\u010dio USD turto.<\/li>\n<li>Tether n\u0117ra skirtas investavimui, bet prekiautojams, norintiems tur\u0117ti stabilaus kripto.<\/li>\n<\/ul><\/div>\n\n\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><p><em>M\u016bs\u0173 USDT ap\u017evalga yra informacinio pob\u016bd\u017eio, bei grie\u017etai n\u0117ra investicinis patarimas.<\/em><\/p>\n<p><em>Kriptovaliutos &#8211; auk\u0161tos rizikos investicija. \u012esitikinkite, jog suprantate kripto rinkos nepastovum\u0105 bei galite prisiimti auk\u0161t\u0105 rizik\u0105.<\/em><\/p>\n<p><em>Investuokite tik tomis l\u0117\u0161omis, kurias galite sau leisti prarasti.<\/em><\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_yra_Tether_USDT\">Kas yra Tether (USDT)?<\/h2>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-1024x1024.png\" alt=\"\" class=\"wp-image-61685\" width=\"148\" height=\"148\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-1024x1024.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-768x768.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-1536x1536.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo-75x75.png 75w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/usdt-logo.png 2000w\" sizes=\"(max-width: 148px) 100vw, 148px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p><strong>Tether (USDT)<\/strong> &#8211; kriptovaliuta, kurios pamatinis tikslas yra palaikyti tolygi\u0105 1 JAV dolerio vert\u0119. <\/p>\n\n\n\n<p>Tether yra priskiriamas ,,stablecoin&#8217;ams&#8221; &#8211; \u017eetonams, kurie yra priri\u0161ti prie tam tikros tradicin\u0117s valiutos (fiat) vert\u0117s. <\/p>\n\n\n\n<p><strong>Tether yra centralizuota valiuta<\/strong> &#8211; ji priklauso HonKonge registruotai bendrovei iFinex (per jos valdom\u0105 bendrov\u0119 Tether Limited), kuri taip pat valdo kripto keitykl\u0105 BitFinex.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Kas_yra_StableCoin\">Kas yra StableCoin?<\/h3><p>Stablecoin &#8211; \u017eetonas, siekiantis stabiliai i\u0161laikyti valiutos, prie kurios yra priri\u0161tas, vert\u0119.<\/p>\n<p>\u0160iuo atveju, USDT yra priri\u0161tas prie JAV dolerio (1 USDT = 1 USD).<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_yra_apsaugota_turtu_\">Tether yra apsaugota turtu <\/h3>\n\n\n\n<p>Tether i\u0161laiko tolygi\u0105 vert\u0119, nes kiekvienas USDT \u017eetonas yra apsaugotas faktiniu JAV doleriu (ar tokios pa\u010dios vert\u0117s turtu).<\/p>\n\n\n\n<p>Teori\u0161kai, tai USDT leid\u017eia palaikyti tolygi\u0105 vert\u0119 ir visad i\u0161likti ties ~1$. <\/p>\n\n\n\n<p>I\u0161 ties\u0173, didmeniniai investuotojai gali net tiesiogiai pasikeisti USDT \u012f USD tiesiai per BitFinex bet kuriuo metu.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Treia_didiausia_kriptovaliuta\">Tre\u010dia did\u017eiausia kriptovaliuta<\/h3>\n\n\n<div class=\"wp-block-image is-style-default shortcode-no\">\n<figure class=\"aligncenter size-full\"><img decoding=\"async\" width=\"397\" height=\"255\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/top3crypto.png\" alt=\"\" class=\"wp-image-61718\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/top3crypto.png 397w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/top3crypto-300x193.png 300w\" sizes=\"(max-width: 397px) 100vw, 397px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>2023 m. Rugpj\u016bt\u012f <strong>Tether buvo tre\u010dia did\u017eiausia kriptovaliuta pasaulyje.<\/strong><\/p>\n\n\n\n<p>\u0160i\u0105 kriptovaliut\u0105 lenkia tik tokie gigantai kaip BitCoin ir Ethereum. Be to, USDT yra pats populiariausias Stablecoin rinkoje.<\/p>\n\n\n\n<p>2023 m. Rugpj\u016bt\u012f Tether (USDT) rinkos kapitalizacija siek\u0117 net 76 Milijardus eur\u0173.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_Limited___ne_tik_USD_etonai\">Tether Limited &#8211; ne tik USD \u017eetonai<\/h3>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/logo.png\" alt=\"\" class=\"wp-image-61759\" width=\"376\" height=\"116\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/logo.png 501w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/logo-300x92.png 300w\" sizes=\"(max-width: 376px) 100vw, 376px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Nors USDT yra \u017einomiausias Tether Limited leid\u017eiamas \u017eetonas, vis d\u0117lto \u0161i kompanija leid\u017eia ir kitas valiutas sekan\u010dius stablecoin&#8217;us.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Tether Limited leid\u017eiami stablecoin&#8217;ai:<\/h4>\n\n\n\n<ul>\n<li>EUR\u20ae &#8211; \u017eetonas, priri\u0161tas prie Euro (\u20ac)<\/li>\n\n\n\n<li>MXN\u20ae &#8211; \u017eetonas, priri\u0161tas prie Meksikos Peso (Mex$)<\/li>\n\n\n\n<li>CNH\u20ae &#8211; \u017eetonas, priri\u0161tas prie Kinijos u\u017esienio Juanio (\u00a5)<\/li>\n\n\n\n<li>XAU\u20ae &#8211; \u017eetonas, priri\u0161tas prie aukso kainos<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether___neturi_nuosavo_BlockChain\">Tether &#8211; neturi nuosavo BlockChain<\/h3>\n\n\n\n<p>Svarbu pabr\u0117\u017eti, jog Tether (USDT) neturi nuosavo blockchain.<\/p>\n\n\n\n<p>Vietoj to, \u0161is stablecoin yra leid\u017eiamas \u012fvairiose kitose blok\u0173 grandin\u0117se &#8211; USDT yra buvusi i\u0161leista bent 10-yje skirting\u0173 grandini\u0173.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">USDT naudojamos blok\u0173 grandin\u0117s:<\/h4>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li><p>Ethereum (ERC-20)<\/p>\n<\/li><li><p>TRON (TRC-20)<\/p>\n<\/li><li><p>EOS (EOSIO.TOKEN)<\/p>\n<\/li><li><p>SOLANA (Solana Token)<\/p>\n<\/li><li><p>BITCOIN ir kita.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"USDT___EUR_kursas\">USDT &#8211; EUR kursas<\/h2>\n\n\n\n<p>\u017demiau galite pamatyti Tether (USDT) kainos istorij\u0105 Eurais. <\/p>\n\n\n\n<p>Svarbu pamin\u0117ti, jog d\u0117l to, kad USDT yra priri\u0161tas prie JAV dolerio, diagramos duomenys bus labai pana\u0161\u016bs \u012f USD-EUR kurso istorinius duomenis.<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"usdt\" data-name=\"Tether\" data-id=\"tether\" data-cur=\"eur\">\n\n    \n    <div class=\"crypto-hero__data container\">\n\n        \n\n                    <div class=\"crypto-hero__data-right\">\n                <div class=\"data-item\">\n                    Rinkos kap.                    <div>\n                        <div class=\"data-item_label\">\n                            132&nbsp;964&nbsp;426&nbsp;705 \u20ac                        <\/div>\n                        <span>4.03% kripto rinkos<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Apimtis (24h)                    <div>\n                        <div class=\"data-item_label\">\n                            50&nbsp;345&nbsp;727&nbsp;721 \u20ac                        <\/div>\n                                                <span>52&nbsp;209&nbsp;123&nbsp;550 USDT<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item\">\n                    Cirkuliuojanti pasi\u016bla                    <div>\n                        <div class=\"data-item_label\">\n                            137&nbsp;805&nbsp;153&nbsp;955 USDT                        <\/div>\n                        <span>0%<\/span>\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Kainos pokytis (1h)                    <div class=\"percentage negative\">\n                        -0.1%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Kainos pokytis (24h)                    <div class=\"percentage positive\">\n                        0.42%\n                    <\/div>\n                <\/div>\n                <div class=\"data-item hide-mobile\">\n                    Kainos pokytis (7d)                    <div class=\"percentage positive\">\n                        0.25%\n                    <\/div>\n                <\/div>\n            <\/div>\n            <div class=\"column crypto-hero__data-button\">\n                <a href=\"#\" id=\"showMoreStats\" class=\"button is-rounded is-primary is-inverted is-outlined\">\u012ekelti daugiau statistik\u0173<\/a>\n            <\/div>\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"after\">\n\n        <div class=\"column\">\n                            <h3>Tether \u012f EUR Diagrama<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1735680369330,0.9644959306701949],[1735680642299,0.9641623068099046],[1735680975949,0.9653158960440004],[1735681269594,0.9655930897267875],[1735681555237,0.9644034250651732],[1735681895959,0.9642205259870654],[1735682160558,0.9644341394364676],[1735682446930,0.9643106125721983],[1735682722194,0.9643707373365585],[1735683011942,0.9638727620459779],[1735683329755,0.9642028522954632],[1735683628356,0.9639414853529698],[1735683980319,0.9635977890285724],[1735684276166,0.9650254428013543]]\"\n                data-name=\"praeita valanda\">1VAL.<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1735556468851,0.9563203434838526],[1735556764430,0.9548944797217573],[1735557075048,0.9560620100490421],[1735557337120,0.9557993550819521],[1735557683207,0.9561728993421501],[1735557968085,0.9561448307212844],[1735558276777,0.9555477173227308],[1735558558968,0.9552472522781269],[1735558864870,0.955299546045239],[1735559149620,0.9554294484958089],[1735559469373,0.9552134183519788],[1735559753101,0.955060143026366],[1735560363256,0.9553480301269955],[1735560510627,0.955243305932342],[1735560671909,0.9545966109053624],[1735560953336,0.9546434675297293],[1735561216953,0.9552573000654372],[1735561558115,0.956099182972508],[1735561847011,0.9563430285203083],[1735562139527,0.9550436772382135],[1735562440940,0.9561083101274227],[1735562773038,0.9555172534591689],[1735563044600,0.9557730812960958],[1735563340831,0.9555952914448487],[1735563651080,0.9552037830992992],[1735563939727,0.9548892556721233],[1735564322916,0.9559652342718491],[1735564543480,0.9556595290905798],[1735564863925,0.954234073188069],[1735565185211,0.9562428370240326],[1735565462170,0.9567430328588634],[1735565753041,0.9563993021744032],[1735566077829,0.9561894167302197],[1735566375159,0.9567117282943095],[1735566668754,0.9557951559470548],[1735566965498,0.9590903404407831],[1735567276025,0.9594203239222956],[1735567539099,0.9603847493899142],[1735567852390,0.9600162695919721],[1735568138767,0.9601179530672647],[1735568492544,0.9597727732213255],[1735568780187,0.9591683063563206],[1735569086309,0.9604003896496075],[1735569346540,0.9591705888203104],[1735569652139,0.9593080953694663],[1735569932991,0.9609418289681003],[1735570274116,0.9582750112687008],[1735570578270,0.9586395058050934],[1735570877782,0.9585648430201452],[1735571258487,0.9575982267800711],[1735571420990,0.9579073401979835],[1735571769729,0.959483526555083],[1735572041275,0.9586800538415469],[1735572336164,0.9595871404291055],[1735572670275,0.9601217706666514],[1735572981961,0.9604518200287856],[1735573248140,0.9619491204655716],[1735573560445,0.9615771597461841],[1735573880681,0.9605414967173433],[1735574169920,0.9618407221073271],[1735574476378,0.9616843370119418],[1735574771640,0.9614266279517116],[1735575033312,0.9612898204740199],[1735575362885,0.9618296985066784],[1735575665039,0.9621248569812108],[1735575989749,0.9610071744709134],[1735576266602,0.9619633892592337],[1735576580552,0.9608393376768126],[1735576868008,0.961102555270257],[1735577137563,0.9619797128941334],[1735577481999,0.9605796513295715],[1735577789479,0.9614511080294362],[1735578062851,0.9610654220541595],[1735578363814,0.9609055733689467],[1735578644659,0.9613306028568023],[1735578966681,0.9604340169179936],[1735579255830,0.9606395049768437],[1735579521724,0.9611942052640072],[1735579874567,0.9611457324978874],[1735580188294,0.9639256021219369],[1735580462729,0.9633278753977079],[1735580752319,0.964575104220704],[1735581070859,0.9606656116306799],[1735581365467,0.959508060040345],[1735581763204,0.9612903730968386],[1735581956293,0.9599528445681242],[1735582241667,0.96043761835446],[1735582569973,0.9639859888163883],[1735582867245,0.9614019782898329],[1735583150506,0.9607009131432968],[1735583460151,0.9604359763935376],[1735583734346,0.9609888349276636],[1735584036406,0.9605448597151626],[1735584344384,0.9598614302758214],[1735584663748,0.9600897687174438],[1735584965821,0.9602030954507929],[1735585649325,0.9595427999785331],[1735585867982,0.9595735704358556],[1735586130144,0.9595965046687286],[1735586442993,0.9596824920684562],[1735586767625,0.9607454437770792],[1735587062923,0.9598920094487476],[1735587343710,0.960168707141463],[1735587656855,0.9607332451844538],[1735587940656,0.9598295899158654],[1735588275420,0.9607974089307341],[1735588568155,0.9604466139143139],[1735588852909,0.9610644137479291],[1735589151841,0.9611635473592205],[1735589451309,0.9602640245524109],[1735589782755,0.9618809343485145],[1735590061069,0.960475562411285],[1735590346613,0.9605592184034528],[1735590634236,0.9598329799829701],[1735590972475,0.9597775534450927],[1735591267388,0.9587521680139922],[1735591561031,0.9598667697040061],[1735591831009,0.9607294333605093],[1735592187949,0.9599974232140666],[1735592479676,0.9599378150990056],[1735592754321,0.9592221740545248],[1735593030879,0.9595171707347087],[1735593379717,0.9606576342245952],[1735593716958,0.9597585074201209],[1735593941566,0.9595372946853812],[1735594224605,0.9596287562408752],[1735594571430,0.9595362724326113],[1735594875532,0.9563041967398209],[1735595150059,0.960171247997403],[1735595456246,0.9544417932110375],[1735595741857,0.9577970543413418],[1735596085723,0.9593822429597594],[1735596344435,0.9600056537141701],[1735596621381,0.9601589727976447],[1735596975484,0.9600477772428211],[1735597266986,0.9600756158650664],[1735597584965,0.9606602023233287],[1735597848297,0.9600741956389945],[1735598130327,0.9602474640298191],[1735598446245,0.9597219330064162],[1735598737334,0.9597397318748964],[1735599128699,0.9589817570982243],[1735599381396,0.9594232301831],[1735599808680,0.9577907218022309],[1735599976953,0.959285582519337],[1735600248241,0.9588778868296214],[1735600592595,0.9594452345449337],[1735600944274,0.9598131788898141],[1735601129896,0.9592236722078423],[1735601527086,0.9600622989484616],[1735601744025,0.959583089017886],[1735602050422,0.9592616856886376],[1735602366841,0.959567519302168],[1735602624630,0.9588104820060424],[1735602969546,0.9596388648816918],[1735603251111,0.9592187093289822],[1735603552447,0.9588948946302902],[1735603811589,0.9590356149693461],[1735604176709,0.9594776598914445],[1735604461017,0.959147439853135],[1735604757654,0.9585625679357237],[1735605114683,0.958874921315783],[1735605380998,0.9589550893910445],[1735605694901,0.9607541230179749],[1735605966907,0.9602554944689865],[1735606326025,0.9596238239436887],[1735606581663,0.9592147268814416],[1735607148640,0.9598353634337282],[1735607526081,0.958497753532181],[1735607765429,0.9585736237789877],[1735608043802,0.9585296672078234],[1735608358646,0.9588748235175708],[1735608659738,0.9583822451580853],[1735608942567,0.959825998725461],[1735609281887,0.9589371381965792],[1735609551913,0.9598517786506494],[1735609845334,0.9593409297537958],[1735610165637,0.9588938934062645],[1735610423591,0.95837810827898],[1735610773468,0.9585312060216267],[1735611046690,0.9577048788256195],[1735611354321,0.9595261050787257],[1735611713201,0.9591441841687698],[1735611943404,0.9594621013214588],[1735612244341,0.9596186221850094],[1735612576714,0.9585628485233851],[1735612851645,0.9584648736918611],[1735613181147,0.9586877861227558],[1735613514179,0.9588528640572768],[1735613743829,0.958741131207515],[1735614404779,0.9579446656865855],[1735614643381,0.9587477453082998],[1735614983253,0.9588037895500894],[1735615245667,0.959052614127652],[1735615582850,0.9601189788687264],[1735615844819,0.9587667341696289],[1735616160369,0.9585695735388071],[1735616451041,0.9587959031917546],[1735616753305,0.9588394627643508],[1735617037148,0.9597212806509788],[1735617355399,0.9592010803320762],[1735617873107,0.959115224515958],[1735618005250,0.9594766529235272],[1735618245049,0.9592909356520072],[1735618554053,0.958911757337492],[1735618867554,0.9589398084477798],[1735619147266,0.9590554832365212],[1735619437953,0.9593590612632078],[1735619752553,0.9596272029745915],[1735620021465,0.9592048309863453],[1735620336176,0.9588836876335042],[1735620634617,0.9581343601901765],[1735620935593,0.9593567028056238],[1735621276955,0.9596593370821603],[1735621549157,0.9599609167518952],[1735621883928,0.9593450248403073],[1735622127901,0.9590480856970254],[1735622444512,0.9592370799414546],[1735622763751,0.959798640874942],[1735623047171,0.9593225506395322],[1735623380196,0.9597953688590674],[1735623641896,0.9595847149508183],[1735623922030,0.9597166303561062],[1735624260700,0.9591700509978415],[1735624551603,0.959461032682312],[1735624849161,0.9596132321577556],[1735625155055,0.9599142297143035],[1735625475700,0.9608194399514641],[1735625768267,0.9599656427924309],[1735626017065,0.9601587114578994],[1735626356946,0.9592856772802401],[1735626636460,0.9600361740000759],[1735626966111,0.9597452116926514],[1735627242185,0.9595894175206144],[1735627582430,0.9599631188698465],[1735627839188,0.9603041715745034],[1735628138781,0.9600816743886057],[1735628443629,0.9598934254820557],[1735628733477,0.9603738019319464],[1735629046439,0.9598076964752562],[1735629347793,0.9598225533120376],[1735629685349,0.9597454968883631],[1735629942706,0.9596356692135062],[1735630241158,0.9593091898376259],[1735630568322,0.9591354423211923],[1735630828913,0.9592526825015543],[1735631138587,0.9593632737941442],[1735631438629,0.9596476905963618],[1735631756920,0.9593142762677004],[1735632044765,0.9588541924723322],[1735632345581,0.9590410864858044],[1735632620243,0.9590069097209536],[1735632960546,0.9594604712766843],[1735633224347,0.9603422684488713],[1735633582313,0.9617147846712909],[1735633847996,0.9621138530089072],[1735634141629,0.963209635525975],[1735634478071,0.961327362135327],[1735634753496,0.9594292600096224],[1735635046045,0.9590580863472632],[1735635344631,0.9590631163168932],[1735635680432,0.9577380787665851],[1735635962867,0.9580127250298259],[1735636229254,0.9587819087152112],[1735636520372,0.9587456572711524],[1735636882326,0.9583935627874052],[1735637120441,0.9586983114866892],[1735637452697,0.9581937149059266],[1735637718994,0.9586476840314105],[1735638022991,0.9588586265432766],[1735638375084,0.958191688874991],[1735639112905,0.9581352506216049],[1735639237586,0.9580134642482148],[1735639555050,0.9586796496543167],[1735639809271,0.9582169705805251],[1735640161325,0.9581246142371618],[1735640444297,0.9584051272540138],[1735640781075,0.9594124081314362],[1735640996366,0.9599361109434938],[1735641359020,0.9599325786987103],[1735641653767,0.959819276487392],[1735641961371,0.9592286266309916],[1735642245537,0.9583317205591428],[1735642524392,0.9590454173954853],[1735642783000,0.9585713381787201]]\"\n                data-name=\"praeita diena\">1D<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1735082050280,0.9603717713133898],[1735085792205,0.9603714920433672],[1735088718716,0.9597100609142399],[1735092506996,0.959628198225972],[1735096298188,0.960441414544681],[1735099482547,0.9603582228131669],[1735103123103,0.9595248194134763],[1735106565747,0.9606981555442858],[1735110439189,0.9599063204786564],[1735113888279,0.960762154183259],[1735118097594,0.9592627010240353],[1735121322149,0.9599419830447447],[1735125040923,0.960322121358221],[1735128108763,0.9575347199099793],[1735131840018,0.9587266441681],[1735135857380,0.9581374950957472],[1735139223577,0.9582847048282147],[1735142726516,0.9580960501232338],[1735146593503,0.9570132013779493],[1735149656053,0.9579667512222043],[1735154046543,0.9597233111395116],[1735157005783,0.957025025350272],[1735161138474,0.9589844835847359],[1735164600006,0.960287532084669],[1735168192924,0.9615511960368014],[1735171272946,0.9610738356402311],[1735175283041,0.9607902747221188],[1735178911403,0.9624974474487715],[1735182244449,0.9611911086361736],[1735186442848,0.9602466240160739],[1735189231214,0.9607251982389022],[1735193063116,0.9605370312647206],[1735197294047,0.9611679149226262],[1735200866512,0.9595397620907609],[1735203814173,0.9604372494435711],[1735207357602,0.9602639757034126],[1735211079805,0.9602971597527313],[1735214999918,0.9595112208198572],[1735218959959,0.9604363076239456],[1735222119298,0.9604597312012138],[1735225607336,0.9601057004530661],[1735229699506,0.9605678112195312],[1735232695061,0.9583871079191364],[1735236727428,0.9583920906005154],[1735239756667,0.9589396452912408],[1735243957190,0.9589705425498872],[1735246850847,0.959263452682676],[1735251309282,0.9583694362265991],[1735254597456,0.9565980995828388],[1735258599982,0.957721247102704],[1735262094438,0.9588390139064996],[1735265607706,0.9601179625513827],[1735269313241,0.9603677382183472],[1735272747559,0.959137904488169],[1735276333779,0.959361422193831],[1735280062605,0.9594717252262123],[1735283027083,0.9595369778904115],[1735286632531,0.958437203163188],[1735290490302,0.9617637917384864],[1735294117990,0.958880064258427],[1735297430899,0.9594499618935276],[1735300906129,0.9575179716156794],[1735304523888,0.9575548107879847],[1735308239943,0.9566443215688364],[1735311634409,0.9575138592001781],[1735315438642,0.9581006461652162],[1735318874093,0.9572064479277179],[1735322651310,0.9587328233381891],[1735326236588,0.9575465338703336],[1735330071983,0.9573389679682739],[1735333450709,0.9586665652937867],[1735337020889,0.9578775389180701],[1735340639859,0.9576464159115916],[1735344075887,0.9577885845438543],[1735347823103,0.9578477080000433],[1735351203315,0.9566801364255232],[1735355046062,0.9579525367300142],[1735358641930,0.9575978022003668],[1735362249013,0.9576351257536073],[1735365740414,0.9575445311924369],[1735369425461,0.9579253187087602],[1735372969100,0.958044496748407],[1735376613587,0.9576371976914397],[1735380241740,0.9572228792785936],[1735383620839,0.9578745110151567],[1735387451008,0.9573442363809428],[1735391028074,0.9574918794240395],[1735394640235,0.9572568269433563],[1735398237069,0.95770915054008],[1735401833171,0.9572512508841878],[1735405328460,0.9578058610410385],[1735408910891,0.9570927333731037],[1735412611046,0.9572806531410568],[1735416233650,0.956973085772492],[1735419834561,0.9575111937777989],[1735423349700,0.9572053938495192],[1735426984389,0.958138802941138],[1735430632615,0.956616482166994],[1735434033095,0.9572532495023233],[1735437738552,0.9570211877141938],[1735441363936,0.957420745265616],[1735444900633,0.9571118875119619],[1735448511765,0.9572819071133654],[1735452223500,0.9572996779161225],[1735455828975,0.9572578666378112],[1735459430115,0.9574063353283138],[1735462900927,0.9574214427564801],[1735466627253,0.9573131184607285],[1735470220794,0.9572832571195747],[1735473833171,0.9574102826397626],[1735477427409,0.9575733290155369],[1735481036996,0.9578748658912483],[1735484636815,0.957673031064926],[1735488230315,0.956651172190432],[1735491834832,0.9577902614532775],[1735495428742,0.9576115058167508],[1735499037763,0.9566211238490779],[1735502636723,0.9576235672395069],[1735506226568,0.9568122234206486],[1735509828916,0.9575355715323285],[1735513419460,0.9542155956756876],[1735517035882,0.9561474419412174],[1735520633342,0.9571100233418602],[1735524227026,0.9584179187119464],[1735527829460,0.9570909748213294],[1735531412494,0.9571891838547161],[1735534887406,0.9560306605685404],[1735538633033,0.9577030089244473],[1735542119302,0.9569235590515808],[1735545831340,0.9573770765872187],[1735549427330,0.9583804083620266],[1735552850849,0.9566889774513321],[1735556633232,0.9563203434838526],[1735560227369,0.955060143026366],[1735563826989,0.9552037830992992],[1735567436509,0.9594203239222956],[1735571038455,0.9585648430201452],[1735574639327,0.9616843370119418],[1735578235456,0.9610654220541595],[1735581847273,0.9612903730968386],[1735585307017,0.9602030954507929],[1735589025434,0.9610644137479291],[1735592641005,0.9599378150990056],[1735596237465,0.9593822429597594],[1735599821571,0.9577907218022309],[1735603429202,0.9592187093289822],[1735607041077,0.9592147268814416],[1735610495336,0.95837810827898],[1735614222476,0.958741131207515],[1735617837658,0.9592010803320762],[1735621432916,0.9596593370821603],[1735625027086,0.9596132321577556],[1735628627587,0.9598934254820557],[1735632235141,0.9588541924723322],[1735635838852,0.9577380787665851],[1735639367926,0.9580134642482148],[1735643035219,0.9582103088528096],[1735646641501,0.9591600996732998],[1735650236058,0.9604508940385015],[1735653831266,0.9610843091957891],[1735657442411,0.9628525149004906],[1735661034806,0.9636940703788512],[1735664634459,0.96404080266944],[1735668097725,0.966538357693588],[1735671836390,0.9636872156455962],[1735675432764,0.9647195644830605],[1735678902343,0.9639503593115359],[1735682624466,0.9643106125721983],[1735684454000,0.9643159294390174]]\"\n                data-name=\"pra\u0117jusi savait\u0117\">1SAV.<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1733094367841,0.9486051898118679],[1733098603443,0.9501475678985505],[1733101421208,0.9503282297244152],[1733105196914,0.9494875317311269],[1733108646508,0.950861665220438],[1733113073669,0.9496136965995446],[1733116676577,0.951205966553299],[1733120086269,0.9494136697651915],[1733123058584,0.9498027918716347],[1733126744086,0.9520249746140822],[1733130628169,0.9511130586645391],[1733134272531,0.9505675336092375],[1733137736949,0.9507668656835435],[1733141944657,0.949493510890067],[1733144808512,0.950868763748552],[1733148864278,0.9518306589459087],[1733152260875,0.9528999963952942],[1733156172677,0.9574840199890627],[1733158954828,0.9539954113178934],[1733163659586,0.9559943039648536],[1733166838070,0.9525695519497592],[1733170116716,0.9543765084635935],[1733174306558,0.9521170009380654],[1733177429445,0.9528678904937805],[1733180558219,0.9533921784209387],[1733184295718,0.9526192220679516],[1733188346040,0.953817160931264],[1733191712934,0.9532016360679599],[1733195477567,0.9534125011310309],[1733198860710,0.9531819371868281],[1733202586117,0.9542804928178847],[1733205674986,0.9537870165149976],[1733209933984,0.9520008756754283],[1733215676945,0.949832161160846],[1733218078020,0.9489972982789766],[1733220538001,0.9510327668626826],[1733223848818,0.9503012826657309],[1733227331068,0.9515125210229798],[1733231076443,0.9521288786851051],[1733234681349,0.9472714607101494],[1733238300080,0.9526953849422893],[1733242060516,0.9521839485334284],[1733245357273,0.9509559344045991],[1733249816293,0.9496060597318634],[1733252984789,0.9491603075137677],[1733256122172,0.9520066277186264],[1733260010564,0.9524974903153617],[1733263621961,0.9510745723010509],[1733267119387,0.9531792782586466],[1733270988672,0.9520640627854484],[1733274296483,0.9533389192771726],[1733278134632,0.9518776569503462],[1733281633470,0.9535995388643486],[1733285058245,0.9535203079747023],[1733288587035,0.9522486234239241],[1733292205397,0.9520134318118972],[1733295896641,0.9510924271471616],[1733299778633,0.9521791833459909],[1733302903174,0.9535597937345595],[1733306935608,0.9522674147863736],[1733310216648,0.9530195744028501],[1733313813198,0.9520116375380412],[1733317422035,0.9540183080058269],[1733321016301,0.9555633409034047],[1733324501584,0.9525243432259719],[1733328152794,0.9500113252586418],[1733331804111,0.9497488166101357],[1733335410228,0.9502759798408044],[1733339012407,0.9515554810674457],[1733342430364,0.9535691739021949],[1733346210946,0.9528343064690095],[1733349815843,0.9528583891428725],[1733353344530,0.9533776243609267],[1733357030344,0.9527570141097728],[1733360610282,0.9524831096317617],[1733364106847,0.9521312849055722],[1733367805981,0.9528273121085598],[1733371399793,0.9509141304137715],[1733375004551,0.9522461562960357],[1733378588549,0.9514270711268116],[1733382204775,0.9505204980366121],[1733385812539,0.9495571026444333],[1733389422051,0.9519762454531223],[1733392989376,0.9507236368753593],[1733396626721,0.9504951833489107],[1733400056086,0.9496044189410475],[1733403814380,0.9499653716056011],[1733407216103,0.9478042972571218],[1733411090964,0.9476495164987663],[1733414681570,0.9465654280119156],[1733418205458,0.9462522066289828],[1733421673903,0.9490608091416085],[1733425232158,0.9447822857226534],[1733429021872,0.9449863731855324],[1733432612687,0.9459200836179132],[1733436207534,0.9439300791500674],[1733439621685,0.9469298562978212],[1733443307318,0.9455952511664665],[1733446819058,0.9465832474688026],[1733450609463,0.9463160939991881],[1733454210181,0.9446881727074301],[1733457821858,0.9464246704017678],[1733461414729,0.945725909030314],[1733465007750,0.9462989107459364],[1733468612595,0.9470220727505336],[1733472173467,0.9459181718085281],[1733475808213,0.9448655871763153],[1733479404557,0.9443745659254754],[1733483004365,0.9459257076232809],[1733486415370,0.9456328590617475],[1733490082561,0.9452274703682234],[1733493804075,0.9438983073678717],[1733497414489,0.9464025433480064],[1733501327770,0.948736414281852],[1733504644584,0.9488043507700713],[1733508012002,0.9480260938386714],[1733511809488,0.9510786638149723],[1733515398190,0.9482262094524843],[1733518893519,0.9482138501466504],[1733522598942,0.9477506471676578],[1733526205443,0.9469266910965632],[1733529803860,0.9469351954499735],[1733533409824,0.9464147897699329],[1733537007451,0.9470395395435908],[1733540611193,0.9465820630013273],[1733544199627,0.9465520297161584],[1733547809105,0.9467961932473858],[1733551323388,0.9469892861349276],[1733555117689,0.9468913303249675],[1733558459990,0.9476986058436055],[1733562209473,0.9468873698213923],[1733565808088,0.9476955189630285],[1733569404281,0.9470045858902861],[1733572933575,0.9469314723100392],[1733576452129,0.9465854223731828],[1733580203384,0.9468536629907994],[1733583812189,0.9467376899314484],[1733587533238,0.946844677729129],[1733591008757,0.9470412627229948],[1733594612234,0.9470971248327443],[1733598045837,0.9474963603917064],[1733601761741,0.9462333254750513],[1733605238703,0.9467079598792663],[1733608920327,0.946773417260252],[1733612527074,0.9462515138919392],[1733616221623,0.9464171735004981],[1733619701055,0.9474947471203933],[1733623401918,0.946803283715715],[1733627012370,0.946510790648811],[1733630608858,0.9464636478505954],[1733634211503,0.9459918357621393],[1733637812427,0.946663053732469],[1733641398127,0.9465424985629795],[1733645011476,0.9459943900298996],[1733648587728,0.945461375790094],[1733652201344,0.9471749548612342],[1733655797296,0.9464097549697237],[1733659327222,0.9460706189643477],[1733663011285,0.9462142022453632],[1733666511869,0.9471604364374038],[1733670206717,0.9455252979952908],[1733673810807,0.9465050994742987],[1733677405887,0.9459939104106814],[1733681116525,0.9463343063231963],[1733684607752,0.9462867014546633],[1733688137117,0.9481098552039099],[1733691801213,0.9472176331483553],[1733695308010,0.9476670387138671],[1733699005922,0.9477366075230943],[1733702605369,0.9459774152590809],[1733706029790,0.9463214651489701],[1733709749751,0.9483922497473879],[1733713288923,0.9480255727547197],[1733717004861,0.9499002652580324],[1733720850429,0.9500807776161411],[1733724199580,0.9491339615677145],[1733727720967,0.9481939185909153],[1733731365351,0.9459383144335339],[1733735192663,0.9455343722919393],[1733738606102,0.9449373297217858],[1733742209359,0.9456896765278288],[1733745694288,0.9446010543302635],[1733749419175,0.9459224109797033],[1733753009902,0.9450714817028074],[1733756618698,0.9464013129728719],[1733760102933,0.9469052166651848],[1733763800707,0.9449276515564257],[1733767326587,0.9442585412013621],[1733771010375,0.944000752168656],[1733774606819,0.9466612678721258],[1733778221445,0.945654032743246],[1733781710569,0.945788193051016],[1733785401114,0.9473076461539103],[1733789147186,0.9469699208047081],[1733792714296,0.9482448384408586],[1733796220056,0.9481302642129988],[1733799819793,0.9458661737730458],[1733803390209,0.9477131446987157],[1733806998593,0.9477283895520653],[1733810609507,0.9469367826659222],[1733814218191,0.9474157633879989],[1733817821976,0.9485019293515158],[1733821225899,0.9495079101724594],[1733824936565,0.9508159979762023],[1733828618507,0.9496435487008065],[1733832224035,0.9494707061033605],[1733835775299,0.9502218554060282],[1733839428237,0.9508567185804728],[1733842975574,0.9516890925381438],[1733846902085,0.9527254246637844],[1733850217888,0.950241993351554],[1733853815544,0.9518427359185939],[1733857414834,0.9499854796401174],[1733861033803,0.9499148588898135],[1733864910876,0.951433117709949],[1733868222947,0.9515364240310141],[1733871746675,0.9507641198257313],[1733875420187,0.9497235017725069],[1733879019660,0.9503424887422299],[1733882483651,0.9495549798398432],[1733886124444,0.9502317730219798],[1733889693283,0.9504185242477844],[1733893424256,0.9503496959050775],[1733897024659,0.9502683447495928],[1733900504090,0.9506796565038256],[1733904224511,0.9537019498827932],[1733907817316,0.9519004764409223],[1733911430011,0.9527112090834612],[1733915021378,0.9529739745739623],[1733918633101,0.9524314597649745],[1733922221189,0.9522448071270511],[1733925826680,0.9510305884064904],[1733929602327,0.9527839566786879],[1733932890893,0.9539816120117769],[1733936625353,0.9526353126204065],[1733940139155,0.9517507936159139],[1733943765565,0.9544011708982069],[1733947712788,0.9554936694860283],[1733951029401,0.953015746122524],[1733954444448,0.9542667680124357],[1733958223781,0.9514723244552327],[1733961822436,0.952538040430297],[1733965321324,0.9530543939829436],[1733969023105,0.9531582463962771],[1733972557372,0.9530621796035441],[1733976224462,0.9530617222724403],[1733979815931,0.9522630523442247],[1733983233573,0.9518052117699073],[1733987057359,0.9516151518343782],[1733990622726,0.9511658725989636],[1733994245581,0.9519315266134811],[1733997691217,0.9506637507547455],[1734001652101,0.9526269715408319],[1734005264623,0.9528723102156883],[1734008621376,0.9536127126422858],[1734012117725,0.9533390980353035],[1734015822227,0.9520252456956287],[1734019307530,0.9561469389870734],[1734022814637,0.9515953362179173],[1734026452082,0.9528520238857102],[1734030054706,0.9532883437313878],[1734033826546,0.9550677601534975],[1734037414300,0.9555010945655467],[1734040853365,0.955312069939592],[1734044627318,0.9552633759465327],[1734048218719,0.9547786125384259],[1734051824387,0.954399525539934],[1734055415707,0.9549484117175651],[1734059027852,0.9563414101591452],[1734062488955,0.9560948937951046],[1734066046543,0.9558463036190453],[1734070105883,0.9557429703958384],[1734073416682,0.9556862736133664],[1734077028156,0.9563819228566826],[1734080633375,0.9556511311424433],[1734084046320,0.9533254438932177],[1734087718863,0.9544358373265885],[1734091200344,0.9535160891979945],[1734095024722,0.9512358313723889],[1734098625362,0.9511408639936961],[1734102217985,0.9533207437928647],[1734105823109,0.9550384796821239],[1734109291238,0.9520422149794705],[1734112858358,0.9526033150359605],[1734116418968,0.951945845340435],[1734120068054,0.9528293933224682],[1734123823220,0.9524592865229439],[1734127420755,0.9519263995705378],[1734131244170,0.9522574244633105],[1734134625728,0.9520344469905784],[1734138215243,0.9525154397351585],[1734141823569,0.9513954894371167],[1734145425689,0.9517911918940254],[1734149025958,0.9516787451170486],[1734152623936,0.9517707219913258],[1734156119062,0.952190589016069],[1734159819848,0.9523512236574491],[1734163434954,0.9518573545757966],[1734166923463,0.9519232225795096],[1734170627107,0.9521063576824512],[1734174075255,0.9521847175245484],[1734177759290,0.9521067228471205],[1734181431030,0.9518604746801171],[1734185011610,0.9521440288239477],[1734188621936,0.9520907876861953],[1734192200923,0.9521527777228465],[1734195793363,0.9522734076391716],[1734199429803,0.9521894789939115],[1734203285834,0.952684923870498],[1734206619504,0.9523639729387116],[1734210238733,0.9525537133062922],[1734213832662,0.9520260658809478],[1734217630779,0.9518252885060308],[1734221031204,0.9518310558774831],[1734224487749,0.9519971241667969],[1734228179668,0.9519877418766901],[1734231767843,0.9517484196889389],[1734235421468,0.9516594339575464],[1734239018617,0.952524308289057],[1734242496535,0.9518087093607887],[1734246227712,0.952058691953358],[1734249795271,0.9520396474709222],[1734253431299,0.9520849431452328],[1734256941606,0.9519947317025601],[1734260482396,0.9519180978572351],[1734264232249,0.9524475696107567],[1734267828196,0.9511399499001866],[1734271429836,0.952229823043198],[1734275034078,0.9523834760626184],[1734278616849,0.951195406882364],[1734282158306,0.9516911302808312],[1734285828555,0.9518847989239153],[1734289430492,0.9524359132340221],[1734292837298,0.9526479713630102],[1734296471099,0.9522202529602648],[1734300230074,0.9532428992666302],[1734303820853,0.9529994409612568],[1734307421477,0.9508881542459479],[1734311042438,0.9507021787610512],[1734314630674,0.9503611401226351],[1734318230009,0.950476547873804],[1734321821641,0.9518469138032224],[1734325427651,0.9506027587108203],[1734329028734,0.9504345979242894],[1734332620942,0.9512237481492194],[1734336225339,0.9508365296990143],[1734339831865,0.9507346987456435],[1734343265182,0.9513338878768269],[1734346970081,0.9532071915240131],[1734350629107,0.9529568317451955],[1734354224692,0.952252998128478],[1734357676291,0.9515868888397291],[1734361430332,0.953085054944963],[1734365029200,0.9524511374555913],[1734368635927,0.9517034582935255],[1734372506405,0.9510430206865106],[1734375832938,0.9490468055952539],[1734379334466,0.952072312457806],[1734383032338,0.9519802822824509],[1734386641516,0.9511660718582835],[1734390227397,0.9512945082847437],[1734393833416,0.9518442740387969],[1734397254854,0.9493234466698248],[1734400892213,0.9504520410974931],[1734404621634,0.9505132862961562],[1734408237108,0.9513203976321228],[1734411659539,0.9515059955491446],[1734415530928,0.9520762489077434],[1734419030375,0.9521813979899342],[1734422519891,0.9529668094886521],[1734426221356,0.9532825234233759],[1734429832334,0.9535176785359603],[1734433275449,0.9541250198732039],[1734437031367,0.9526784317911633],[1734440483798,0.9528729943492015],[1734444181868,0.9520949762704568],[1734447826652,0.9525166041680002],[1734451274924,0.9512695495782],[1734455040993,0.9525827404498792],[1734458488748,0.9519858178005149],[1734462235766,0.9533212173505303],[1734465820117,0.9531853391445821],[1734469215870,0.953736364920832],[1734472817303,0.9531212662769304],[1734476605461,0.9531048393739333],[1734480180650,0.95309465703954],[1734483820601,0.9530021159663004],[1734487422144,0.9524499827589246],[1734490969253,0.9519886359096716],[1734494623292,0.9517108022209627],[1734498221768,0.9519725849209262],[1734501702820,0.9528651943260583],[1734505427591,0.9515123125701863],[1734509093698,0.952692926747044],[1734512632982,0.9526764486246483],[1734516231163,0.9525741014691439],[1734519821356,0.9525288457820138],[1734523312290,0.953071235957279],[1734527030153,0.9537676408245152],[1734530889094,0.9528626027985495],[1734534228608,0.9515832580029038],[1734537820827,0.954595948024698],[1734541238340,0.9547301995927021],[1734545031835,0.9544158832379281],[1734548568114,0.9547287060753574],[1734552222105,0.9598242043682407],[1734555761597,0.9622291483402886],[1734559390564,0.962988260593212],[1734563026906,0.9656127341786166],[1734566630377,0.9644771762663666],[1734570230178,0.962812571812241],[1734574093840,0.96249919363122],[1734577419836,0.9636792615285606],[1734581037909,0.9625702921062896],[1734584633742,0.9629913729874637],[1734588225899,0.9627975253400339],[1734591837714,0.9617916487294506],[1734595432416,0.9614822162056258],[1734599018937,0.9606281415963537],[1734602466715,0.9596407028493975],[1734606228753,0.9603089106566469],[1734609819749,0.9607945330542389],[1734613235058,0.9611495668426158],[1734617028998,0.9608265694392386],[1734620420110,0.9614744518224315],[1734624238517,0.9637549649792087],[1734627831169,0.9645397917721353],[1734631421587,0.9674024988822771],[1734635043061,0.9629321569833384],[1734638629948,0.9658983039773518],[1734642148320,0.9621947711969098],[1734645652710,0.9639210113952285],[1734649432250,0.9644967964992204],[1734653027378,0.9638682021356711],[1734656625616,0.9646366113149191],[1734660080445,0.9627605140476131],[1734663828599,0.9636384539908496],[1734667432341,0.9648898052761391],[1734674613396,0.9641431303767891],[1734678232299,0.9664824398689934],[1734681829793,0.9619806938076789],[1734685422047,0.9595950409515425],[1734689030713,0.9613673983407413],[1734692627945,0.9599571738879998],[1734696221143,0.9604250312190359],[1734699843238,0.9603291200934997],[1734703302918,0.9583978193666897],[1734707037497,0.9602188694485901],[1734710467019,0.9595659314685981],[1734714516461,0.9578857704952742],[1734717831952,0.9589711355357378],[1734721426903,0.9586932509490185],[1734725021865,0.9562506852641469],[1734728749224,0.957142197169497],[1734732061184,0.9592386881731488],[1734735837710,0.9579886490634555],[1734739346236,0.9590771398849305],[1734743033869,0.9583888933644826],[1734746611696,0.9583557088035688],[1734750051237,0.9576944291878939],[1734753724831,0.9587709019921467],[1734757419036,0.9580490138280368],[1734760835160,0.9611612854481792],[1734764492060,0.9584229646887541],[1734768231967,0.9576245321059169],[1734771836826,0.958277840852623],[1734775429954,0.9584182466937995],[1734779006057,0.9583487150287179],[1734782817725,0.9572737297226693],[1734786141124,0.9581733247725845],[1734789915441,0.959040960224596],[1734793685267,0.9585959458957681],[1734797029672,0.9584283931886945],[1734800482826,0.9590563338403221],[1734804103817,0.9580503182177765],[1734808083585,0.9582925847009445],[1734811430121,0.9591650287036247],[1734814872768,0.9575982277122385],[1734818631393,0.9589218221763596],[1734822242664,0.9578659269096557],[1734825833003,0.9585841549499702],[1734829421317,0.9585019514005816],[1734833031565,0.9580286004252249],[1734836633782,0.9580296376530003],[1734840228170,0.9583521022328109],[1734843829921,0.957001906396461],[1734847427906,0.958687917394581],[1734850911588,0.958425968298341],[1734854403023,0.9580545303137847],[1734858107931,0.9578006459819127],[1734861669788,0.9578446479531548],[1734865440557,0.9580297560556124],[1734869009805,0.9581600635043536],[1734872639641,0.9577081267434185],[1734876235677,0.9582294853832688],[1734880121447,0.9589988182062424],[1734883431712,0.9578793007273914],[1734886986413,0.9583661694311759],[1734890627974,0.9585592750959672],[1734894237462,0.9583620534089705],[1734897828148,0.9544348444917121],[1734901436641,0.9581789093346823],[1734905039225,0.956789790559096],[1734908639808,0.9583678448249634],[1734912235349,0.9575617449641548],[1734915675724,0.9574425113480426],[1734919447043,0.9545613962951919],[1734922814405,0.957577440645822],[1734926638173,0.9575111490220024],[1734930234177,0.956615978535093],[1734933829851,0.9566415957330119],[1734937435085,0.9576451644075016],[1734941193074,0.9594383818106788],[1734944899825,0.9633407470958653],[1734948242605,0.9598237933230903],[1734951993780,0.9608961552111392],[1734955421427,0.960927384341447],[1734958807861,0.9611199884760661],[1734962634083,0.9597490465950492],[1734966225382,0.9609748975170758],[1734969840731,0.9605730279141095],[1734973435301,0.9593751051816211],[1734977038731,0.9603066412346924],[1734980644812,0.9589999414296921],[1734984233188,0.9588112620337065],[1734987847998,0.9589038920876567],[1734991214514,0.9593150345906006],[1734994887083,0.9633371838549654],[1734998539048,0.9605069430633086],[1735002241399,0.9603572254173994],[1735005840663,0.9602541698953629],[1735009441985,0.9596108273376911],[1735012851105,0.9611628056909046],[1735016635908,0.9604587579848405],[1735020617235,0.9604658144245283],[1735024033816,0.9598382674666543],[1735028261829,0.9601003412216917],[1735031837242,0.9593992805715855],[1735035461700,0.9609259365366241],[1735038363588,0.9601106507554978],[1735042008085,0.9607626537211855],[1735045897677,0.9613537330475325],[1735049246092,0.9597266683554792],[1735052777098,0.9612019554899052],[1735056406951,0.9614998202482478],[1735060560691,0.9624739483833958],[1735063447837,0.9624127624590839],[1735066828783,0.9616681506222629],[1735071427363,0.9634828628941355],[1735074808189,0.9629980788029525],[1735078004512,0.9619353739827082],[1735082050280,0.9603717713133898],[1735085792205,0.9603714920433672],[1735088718716,0.9597100609142399],[1735092506996,0.959628198225972],[1735096298188,0.960441414544681],[1735099482547,0.9603582228131669],[1735103123103,0.9595248194134763],[1735106565747,0.9606981555442858],[1735110439189,0.9599063204786564],[1735113888279,0.960762154183259],[1735118097594,0.9592627010240353],[1735121322149,0.9599419830447447],[1735125040923,0.960322121358221],[1735128108763,0.9575347199099793],[1735131840018,0.9587266441681],[1735135857380,0.9581374950957472],[1735139223577,0.9582847048282147],[1735142726516,0.9580960501232338],[1735146593503,0.9570132013779493],[1735149656053,0.9579667512222043],[1735154046543,0.9597233111395116],[1735157005783,0.957025025350272],[1735161138474,0.9589844835847359],[1735164600006,0.960287532084669],[1735168192924,0.9615511960368014],[1735171272946,0.9610738356402311],[1735175283041,0.9607902747221188],[1735178911403,0.9624974474487715],[1735182244449,0.9611911086361736],[1735186442848,0.9602466240160739],[1735189231214,0.9607251982389022],[1735193063116,0.9605370312647206],[1735197294047,0.9611679149226262],[1735200866512,0.9595397620907609],[1735203814173,0.9604372494435711],[1735207357602,0.9602639757034126],[1735211079805,0.9602971597527313],[1735214999918,0.9595112208198572],[1735218959959,0.9604363076239456],[1735222119298,0.9604597312012138],[1735225607336,0.9601057004530661],[1735229699506,0.9605678112195312],[1735232695061,0.9583871079191364],[1735236727428,0.9583920906005154],[1735239756667,0.9589396452912408],[1735243957190,0.9589705425498872],[1735246850847,0.959263452682676],[1735251309282,0.9583694362265991],[1735254597456,0.9565980995828388],[1735258599982,0.957721247102704],[1735262094438,0.9588390139064996],[1735265607706,0.9601179625513827],[1735269313241,0.9603677382183472],[1735272747559,0.959137904488169],[1735276333779,0.959361422193831],[1735280062605,0.9594717252262123],[1735283027083,0.9595369778904115],[1735286632531,0.958437203163188],[1735290490302,0.9617637917384864],[1735294117990,0.958880064258427],[1735297430899,0.9594499618935276],[1735300906129,0.9575179716156794],[1735304523888,0.9575548107879847],[1735308239943,0.9566443215688364],[1735311634409,0.9575138592001781],[1735315438642,0.9581006461652162],[1735318874093,0.9572064479277179],[1735322651310,0.9587328233381891],[1735326236588,0.9575465338703336],[1735330071983,0.9573389679682739],[1735333450709,0.9586665652937867],[1735337020889,0.9578775389180701],[1735340639859,0.9576464159115916],[1735344075887,0.9577885845438543],[1735347823103,0.9578477080000433],[1735351203315,0.9566801364255232],[1735355046062,0.9579525367300142],[1735358641930,0.9575978022003668],[1735362249013,0.9576351257536073],[1735365740414,0.9575445311924369],[1735369425461,0.9579253187087602],[1735372969100,0.958044496748407],[1735376613587,0.9576371976914397],[1735380241740,0.9572228792785936],[1735383620839,0.9578745110151567],[1735387451008,0.9573442363809428],[1735391028074,0.9574918794240395],[1735394640235,0.9572568269433563],[1735398237069,0.95770915054008],[1735401833171,0.9572512508841878],[1735405328460,0.9578058610410385],[1735408910891,0.9570927333731037],[1735412611046,0.9572806531410568],[1735416233650,0.956973085772492],[1735419834561,0.9575111937777989],[1735423349700,0.9572053938495192],[1735426984389,0.958138802941138],[1735430632615,0.956616482166994],[1735434033095,0.9572532495023233],[1735437738552,0.9570211877141938],[1735441363936,0.957420745265616],[1735444900633,0.9571118875119619],[1735448511765,0.9572819071133654],[1735452223500,0.9572996779161225],[1735455828975,0.9572578666378112],[1735459430115,0.9574063353283138],[1735462900927,0.9574214427564801],[1735466627253,0.9573131184607285],[1735470220794,0.9572832571195747],[1735473833171,0.9574102826397626],[1735477427409,0.9575733290155369],[1735481036996,0.9578748658912483],[1735484636815,0.957673031064926],[1735488230315,0.956651172190432],[1735491834832,0.9577902614532775],[1735495428742,0.9576115058167508],[1735499037763,0.9566211238490779],[1735502636723,0.9576235672395069],[1735506226568,0.9568122234206486],[1735509828916,0.9575355715323285],[1735513419460,0.9542155956756876],[1735517035882,0.9561474419412174],[1735520633342,0.9571100233418602],[1735524227026,0.9584179187119464],[1735527829460,0.9570909748213294],[1735531412494,0.9571891838547161],[1735534887406,0.9560306605685404],[1735538633033,0.9577030089244473],[1735542119302,0.9569235590515808],[1735545831340,0.9573770765872187],[1735549427330,0.9583804083620266],[1735552850849,0.9566889774513321],[1735556633232,0.9563203434838526],[1735560227369,0.955060143026366],[1735563826989,0.9552037830992992],[1735567436509,0.9594203239222956],[1735571038455,0.9585648430201452],[1735574639327,0.9616843370119418],[1735578235456,0.9610654220541595],[1735581847273,0.9612903730968386],[1735585307017,0.9602030954507929],[1735589025434,0.9610644137479291],[1735592641005,0.9599378150990056],[1735596237465,0.9593822429597594],[1735599821571,0.9577907218022309],[1735603429202,0.9592187093289822],[1735607041077,0.9592147268814416],[1735610495336,0.95837810827898],[1735614222476,0.958741131207515],[1735617837658,0.9592010803320762],[1735621432916,0.9596593370821603],[1735625027086,0.9596132321577556],[1735628627587,0.9598934254820557],[1735632235141,0.9588541924723322],[1735635838852,0.9577380787665851],[1735639367926,0.9580134642482148],[1735643035219,0.9582103088528096],[1735646641501,0.9591600996732998],[1735650236058,0.9604508940385015],[1735653831266,0.9610843091957891],[1735657442411,0.9628525149004906],[1735661034806,0.9636940703788512],[1735664634459,0.96404080266944],[1735668097725,0.966538357693588],[1735671836390,0.9636872156455962],[1735675432764,0.9647195644830605],[1735678902343,0.9639503593115359],[1735682624466,0.9643106125721983],[1735684454000,0.9643159294390174]]\"\n                data-name=\"praeitas m\u0117nuo\">1M\u0116N.<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1720137600000,0.9243050158310001],[1720224000000,0.9222211985892443],[1720310400000,0.922953207702898],[1720396800000,0.9235196942270153],[1720483200000,0.9230788539670032],[1720569600000,0.9241331992435267],[1720656000000,0.9229416988325096],[1720742400000,0.9202905840202802],[1720828800000,0.9157132291554304],[1720915200000,0.9154969900187472],[1721001600000,0.9185613167110366],[1721088000000,0.918586787699586],[1721174400000,0.9177632602055441],[1721260800000,0.9139354342148012],[1721347200000,0.9168913818737856],[1721433600000,0.918464085028683],[1721520000000,0.9184814154134471],[1721606400000,0.9180712544478832],[1721692800000,0.9186819557586782],[1721779200000,0.9216557992035312],[1721865600000,0.9226786404990144],[1721952000000,0.921524087727556],[1722038400000,0.919887222332645],[1722124800000,0.9198568343865555],[1722211200000,0.9214462692319276],[1722297600000,0.9240923858789923],[1722384000000,0.9241694450359581],[1722470400000,0.9239637345891438],[1722556800000,0.926101955812481],[1722643200000,0.9144725598418489],[1722729600000,0.9156134897195218],[1722816000000,0.9153965641072831],[1722902400000,0.9116556990563112],[1722988800000,0.914987829417938],[1723075200000,0.914880999684661],[1723161600000,0.9170014568453827],[1723248000000,0.9176586526532675],[1723334400000,0.9154466016974564],[1723420800000,0.9169075065223493],[1723507200000,0.9145344454304227],[1723593600000,0.910254284121696],[1723680000000,0.9081870845302327],[1723766400000,0.9112855157642077],[1723852800000,0.9063165918385396],[1723939200000,0.9066773886710078],[1724025600000,0.9057697168799203],[1724112000000,0.9029962553735649],[1724198400000,0.898544190079745],[1724284800000,0.8967819777654009],[1724371200000,0.8995553572329341],[1724457600000,0.894040499175093],[1724544000000,0.894657875706374],[1724630400000,0.8936545579821579],[1724716800000,0.8955819355962031],[1724803200000,0.8938687745381567],[1724889600000,0.8981118089130814],[1724976000000,0.9023531753861181],[1725062400000,0.9042198603553656],[1725148800000,0.9039813988907295],[1725235200000,0.9058432813644339],[1725321600000,0.9036050915906818],[1725408000000,0.9033606628008226],[1725494400000,0.9024807908117344],[1725580800000,0.8995761803330272],[1725667200000,0.9017150967571709],[1725753600000,0.9018842661172224],[1725840000000,0.9012103752911155],[1725926400000,0.9057251629064937],[1726012800000,0.9076761018213052],[1726099200000,0.9080271730044234],[1726185600000,0.9025162740475589],[1726272000000,0.9025933848510856],[1726358400000,0.9026324811865225],[1726444800000,0.9024124190057983],[1726531200000,0.8979811073796405],[1726617600000,0.8991947442320231],[1726704000000,0.9012480350920418],[1726790400000,0.8962202711337957],[1726876800000,0.8950589162091942],[1726963200000,0.8950779769589982],[1727049600000,0.8960897294298588],[1727136000000,0.8998508800810998],[1727222400000,0.8937237368796257],[1727308800000,0.8989780561958011],[1727395200000,0.8948024700823565],[1727481600000,0.8955290565486465],[1727568000000,0.8957080118125239],[1727654400000,0.8952811419574246],[1727740800000,0.8980300927635432],[1727827200000,0.9031225831438631],[1727913600000,0.9051646958394584],[1728000000000,0.905838951839897],[1728086400000,0.9109959112039784],[1728172800000,0.9108716023732817],[1728259200000,0.9112425226611685],[1728345600000,0.9100590544357591],[1728432000000,0.9104187866522522],[1728518400000,0.9127648781884379],[1728604800000,0.9140357824040668],[1728691200000,0.9138049299314981],[1728777600000,0.9138116410566295],[1728864000000,0.9139707747482616],[1728950400000,0.9162266761979413],[1729036800000,0.9181348109959767],[1729123200000,0.9207873012500214],[1729209600000,0.9232504077048805],[1729296000000,0.9199895039165683],[1729382400000,0.9198118475385966],[1729468800000,0.9201350572816195],[1729555200000,0.9240826004905706],[1729641600000,0.9257185101686225],[1729728000000,0.9268015653478283],[1729814400000,0.9236467059516005],[1729900800000,0.9258868750766532],[1729987200000,0.9246813836739254],[1730073600000,0.9249155037896131],[1730160000000,0.9240060899511948],[1730246400000,0.9247622468063023],[1730332800000,0.9200267873792265],[1730419200000,0.917029828325628],[1730505600000,0.9196746147860286],[1730592000000,0.9195341391274936],[1730678400000,0.919271088414981],[1730764800000,0.9193253299767761],[1730851200000,0.9145819600171594],[1730937600000,0.9322561122607251],[1731024000000,0.9266959203633155],[1731110400000,0.9335378453045069],[1731196800000,0.9321759018023714],[1731283200000,0.9343761461827788],[1731369600000,0.9381010846734033],[1731456000000,0.943994996953413],[1731542400000,0.9472575462667161],[1731628800000,0.9517424431742962],[1731715200000,0.948189918481928],[1731801600000,0.9493167339811113],[1731888000000,0.9497101662746473],[1731974400000,0.9443417518346361],[1732060800000,0.9437718463519235],[1732147200000,0.9495589903318297],[1732233600000,0.9562994456056528],[1732320000000,0.9607654822740824],[1732406400000,0.9612833371732168],[1732492800000,0.9557462625294205],[1732579200000,0.9568488339515411],[1732665600000,0.952425158297125],[1732752000000,0.9478891654394754],[1732838400000,0.9472439491785328],[1732924800000,0.9460877338287186],[1733011200000,0.9459539820552604],[1733097600000,0.9492891763344595],[1733184000000,0.9529439371305964],[1733270400000,0.9523847491442133],[1733356800000,0.9522731586197117],[1733443200000,0.9464843577211098],[1733529600000,0.9472381589961137],[1733616000000,0.945394015156798],[1733702400000,0.9484026658984933],[1733788800000,0.9483951368650992],[1733875200000,0.9501174285344717],[1733961600000,0.951852300302208],[1734048000000,0.9546745206081033],[1734134400000,0.9520344469905784],[1734220800000,0.9519186141264717],[1734307200000,0.9508881542459479],[1734393600000,0.9509299358085627],[1734480000000,0.9523771410075392],[1734566400000,0.9644166723985222],[1734652800000,0.9638682021356711],[1734739200000,0.9590771398849305],[1734825600000,0.9589185755840703],[1734912000000,0.9570752771136054],[1734998400000,0.959682432777636],[1735084800000,0.962100706111651],[1735171200000,0.9610738356402311],[1735257600000,0.9583708409042749],[1735344000000,0.9577885845438543],[1735430400000,0.957407994840955],[1735516800000,0.9571938044695371],[1735603200000,0.9596388648816918],[1735684454000,0.9643159294390174]]\"\n                data-name=\"metai iki \u0161iol\">6M\u0116N.<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1424822400000,1.06535450516],[1425254400000,0.5330956097640001],[1425600000000,0.91746053826],[1425686400000,0.925096210234],[1425772800000,0.924914234816],[1425859200000,0.915415279988],[1425945600000,0.9290940367239998],[1426032000000,0.946269082528],[1426118400000,0.940253531524],[1426204800000,0.9367499288040001],[1426291200000,0.9498142557079999],[1426377600000,0.950342311296],[1426464000000,0.9448292799],[1426550400000,0.940312405624],[1426636800000,0.936164170486],[1426723200000,0.925922823104],[1426809600000,0.9191470320549999],[1426896000000,0.925487296832],[1426982400000,0.926602370208],[1427068800000,0.909153726848],[1427155200000,0.9036130288919999],[1427241600000,0.916967856917],[1427328000000,0.91268408886],[1427414400000,0.909838168476],[1427500800000,0.915230980636],[1427587200000,0.9185296130549999],[1427673600000,0.92158195932],[1427760000000,0.9267638332440001],[1427932800000,0.933342837756],[1428019200000,0.916702966534],[1428105600000,0.907680787761],[1428192000000,0.933512580972],[1428278400000,0.890500610328],[1428364800000,0.92539562808],[1428451200000,0.89417966442],[1428537600000,0.9325479901499999],[1428624000000,0.9136402314300001],[1428710400000,0.94433670008],[1428796800000,0.937062938808],[1428883200000,0.8964428555899999],[1428969600000,0.913297709203],[1429056000000,0.9436024766159999],[1429142400000,0.9361032622200001],[1429228800000,0.900912308934],[1429315200000,0.922547882619],[1429401600000,0.916897936269],[1429488000000,0.9340992313680001],[1429574400000,0.97634906224],[1429660800000,0.927598107994],[1429747200000,0.9298347082260001],[1429833600000,0.9112342308399999],[1429920000000,0.896948971408],[1430006400000,0.9170924745360001],[1430092800000,0.958932887354],[1430179200000,0.906891910564],[1430265600000,0.907273983968],[1430352000000,0.9036193296],[1430438400000,0.8822052356249999],[1430524800000,0.898098404336],[1430611200000,0.892498728162],[1430697600000,0.891305133824],[1430784000000,0.907291562912],[1430870400000,0.864132907848],[1430956800000,0.913981968072],[1431043200000,0.912981906434],[1431129600000,0.89401725725],[1431216000000,0.879942063585],[1431302400000,0.901951070704],[1431388800000,0.891046732506],[1431475200000,0.8573638507050001],[1431561600000,0.877986009568],[1431648000000,0.873984504504],[1431734400000,0.870962035135],[1431820800000,0.871536007188],[1431907200000,0.870073051886],[1431993600000,0.8955455383849998],[1432080000000,0.904693383137],[1432166400000,0.901190636454],[1432252800000,0.92885267079],[1432339200000,0.9015741985219999],[1432425600000,0.9168427209500001],[1432512000000,0.911381394519],[1432598400000,0.9169078848300001],[1432684800000,0.9143640071360001],[1432771200000,0.912479875139],[1432857600000,0.9126437795769999],[1432944000000,0.912302774187],[1433030400000,0.90253642391],[1433116800000,0.8975722733119998],[1433203200000,0.8981101396800001],[1433289600000,0.88380074944],[1433376000000,0.8834875988900001],[1433462400000,0.89677480464],[1433548800000,0.90386137035],[1433635200000,0.902052641922],[1433721600000,0.8958879745530002],[1433808000000,0.8831489332279999],[1433894400000,0.8864120838539999],[1433980800000,0.889941654498],[1434067200000,0.88497186417],[1434153600000,0.8945548528740002],[1434240000000,0.8918300801699999],[1434326400000,0.8904078671849999],[1434412800000,0.898060368872],[1434499200000,0.874906338684],[1434585600000,0.8725362232319999],[1434672000000,0.870062991252],[1434758400000,0.8859132272160001],[1434844800000,0.884337597142],[1434931200000,0.8825472393640001],[1435017600000,0.894573797949],[1435104000000,0.8887100886079999],[1435190400000,0.890645618292],[1435276800000,0.898803262538],[1435363200000,0.903585951765],[1435449600000,0.905147728744],[1435536000000,0.8930255750639999],[1435622400000,0.893567998752],[1435708800000,0.89868912886],[1435795200000,0.895993103322],[1435881600000,0.9001350052889999],[1435968000000,0.90818637034],[1436054400000,0.9286525200060001],[1436140800000,0.891554676547],[1436227200000,0.90215215368],[1436313600000,0.8993018348759999],[1436400000000,0.89679544697],[1436486400000,0.888336816],[1436572800000,0.885759902248],[1436659200000,0.901163164314],[1436745600000,0.914152767525],[1436832000000,0.8905988772979999],[1436918400000,0.8907637555710001],[1437004800000,0.9274281978390001],[1437091200000,0.925135909968],[1437177600000,0.9235227603839999],[1437264000000,0.916210704892],[1437350400000,0.9271367598379999],[1437436800000,0.903799705824],[1437523200000,0.9126136684139999],[1437609600000,0.909099342337],[1437696000000,0.9129021465780001],[1437782400000,0.911274557865],[1437868800000,0.9093861566039999],[1437955200000,0.915929123816],[1438041600000,0.899877599276],[1438128000000,0.907207114522],[1438214400000,0.912329545625],[1438300800000,0.9082663913399999],[1438387200000,0.9081309411949999],[1438473600000,0.910692604395],[1438560000000,0.8998311897919999],[1438646400000,0.915972970362],[1438732800000,0.9129372100940001],[1438819200000,0.9140357006619999],[1438905600000,0.910179633803],[1438992000000,0.87843749901],[1439078400000,0.909355335776],[1439164800000,0.9062799007679999],[1439251200000,0.924093092445],[1439337600000,0.8898340436759999],[1439424000000,0.8896716998729999],[1439510400000,0.8915644865400001],[1439596800000,0.8831031379519999],[1439683200000,0.895491226224],[1439769600000,0.897147480103],[1439856000000,0.7817465847719999],[1439942400000,0.8696355149999999],[1440028800000,0.895741199332],[1440115200000,0.875202982327],[1440201600000,0.8936823826139999],[1440288000000,0.879117956808],[1440374400000,0.8438468379979999],[1440460800000,0.865870671372],[1440547200000,0.8713856133],[1440633600000,0.8736388495999999],[1440720000000,0.8821796382209999],[1440806400000,0.899544694752],[1440892800000,0.8996212392959999],[1440979200000,0.8871579444200001],[1441065600000,0.880117985313],[1441152000000,0.8842799652159999],[1441238400000,0.8942393919480001],[1441324800000,0.894748540744],[1441411200000,0.89772982023],[1441497600000,0.8948471621200002],[1441584000000,0.893437192947],[1441670400000,0.8961090971359998],[1441756800000,0.881665093691],[1441843200000,0.885295207609],[1441929600000,0.880910330422],[1442016000000,0.8805190419059999],[1442102400000,0.881966246843],[1442188800000,0.8782651669999999],[1442275200000,0.886140412472],[1442361600000,0.887181537321],[1442448000000,0.886814174296],[1442534400000,0.883768054221],[1442620800000,0.8830256909809999],[1442707200000,0.883575153936],[1442880000000,0.91218540234],[1442966400000,0.891309604124],[1443052800000,0.910105209112],[1443139200000,0.894329285104],[1443225600000,0.889589107407],[1443312000000,0.8887243653529999],[1443398400000,0.914234803829],[1443484800000,0.8801342382580001],[1443571200000,0.893355588002],[1443657600000,0.899469724158],[1443744000000,0.891304312605],[1443830400000,0.8987684630999999],[1443916800000,0.891968941589],[1444003200000,0.9025436428399999],[1444089600000,0.909522131192],[1444176000000,0.87988653621],[1444262400000,0.884349366992],[1444348800000,0.887273445771],[1444435200000,0.8858356825950001],[1444521600000,0.89010475547],[1444608000000,0.877443919545],[1444694400000,0.89667906867],[1444780800000,0.8818224643060001],[1444867200000,0.887845361152],[1444953600000,0.9118259093459999],[1445040000000,0.910038975291],[1445126400000,0.8544938746449999],[1445212800000,0.89079978324],[1445299200000,0.901715235796],[1445385600000,0.874913105059],[1445472000000,0.9264164299490001],[1445558400000,0.9166234631039999],[1445644800000,0.922936655364],[1445731200000,0.908626849668],[1445817600000,0.9120426300260001],[1445904000000,0.92190467398],[1445990400000,0.9366385860399999],[1446076800000,0.94092409003],[1446163200000,0.9368894820760001],[1446249600000,0.8597547944699999],[1446336000000,0.935244852919],[1446422400000,1.0018547412710002],[1446508800000,1.000048785054],[1446595200000,0.8816503825500001],[1446681600000,0.812020180674],[1446768000000,0.9538040988209999],[1446854400000,0.941427332251],[1446940800000,0.8961386838859999],[1447027200000,0.9541052407799999],[1447113600000,0.8340031896000001],[1447200000000,0.936629672407],[1447286400000,0.976799195262],[1447372800000,0.928788604656],[1447459200000,0.9271919376869999],[1447545600000,0.8926545510520001],[1447632000000,0.9713229641059999],[1447718400000,0.9367457742719999],[1447804800000,0.943263442864],[1447891200000,0.91101575673],[1447977600000,0.957366420496],[1448064000000,0.9557191630280001],[1448150400000,0.93253441725],[1448236800000,0.9427793316479999],[1448323200000,0.9390880897839999],[1448409600000,0.972962934972],[1448496000000,0.9999876731039999],[1448582400000,0.9666418461620001],[1448668800000,0.9518300256059999],[1448755200000,0.982434851742],[1448841600000,0.9332992452629999],[1448928000000,0.934579290813],[1449014400000,0.9561628041750001],[1449100800000,0.91211925517],[1449187200000,0.926577591123],[1449273600000,0.961899095972],[1449360000000,0.9041694727999999],[1449446400000,0.9334311148800001],[1449532800000,0.96960229234],[1449619200000,0.9034043643859999],[1449705600000,0.913755294928],[1449792000000,0.958509259785],[1449878400000,0.9359813063679999],[1449964800000,0.907069462708],[1450051200000,0.9146399576159999],[1450137600000,0.93471985349],[1450224000000,0.909227254166],[1450310400000,0.9210118860250001],[1450396800000,0.9324521267489999],[1450483200000,0.9163558321920001],[1450569600000,0.882826869078],[1450656000000,0.919035016299],[1450742400000,0.8980481754880001],[1450828800000,0.9229247878679999],[1450915200000,0.904982710489],[1451001600000,0.9135317438900001],[1451088000000,0.88354355572],[1451174400000,0.924839992627],[1451260800000,0.906940723966],[1451347200000,0.9150275133401522],[1451433600000,0.9149070665938787],[1451520000000,0.9214466796091285],[1451606400000,0.920813163086088],[1451692800000,0.920861979250609],[1451779200000,0.9206997708032116],[1451865600000,0.923284909603399],[1451952000000,0.9300278860951365],[1452038400000,0.9273420456574001],[1452124800000,0.9153660770231838],[1452211200000,0.9154074928694164],[1452297600000,0.9154723885636349],[1452384000000,0.9147649746090736],[1452470400000,0.9206979384363522],[1452556800000,0.9210557838633265],[1452643200000,0.9193020457280386],[1452729600000,0.9202549604769327],[1452816000000,0.916277957541704],[1452902400000,0.9143726953091503],[1452988800000,0.9157680998871507],[1453075200000,0.9177209372371031],[1453161600000,0.91660699444613],[1453248000000,0.9182218847887539],[1453334400000,0.9200689037921607],[1453420800000,0.9270838524959573],[1453507200000,0.9261389330178292],[1453593600000,0.926320908260887],[1453680000000,0.9219786606036816],[1453766400000,0.9203350184479278],[1453852800000,0.9174062272650073],[1453939200000,0.9145321326195093],[1455148800000,0.8832840040524269],[1455235200000,0.8885529891304348],[1455321600000,0.8884289900211051],[1455408000000,0.8887789995645116],[1455494400000,0.8961520260203967],[1455580800000,0.8974460275224624],[1455667200000,0.8988283555235695],[1455753600000,0.9005583476894893],[1455840000000,0.8983380109066544],[1455926400000,0.898412903518317],[1456012800000,0.8991200273566626],[1456099200000,0.9066328919628233],[1456185600000,0.9076908984492102],[1456272000000,0.9075272415917788],[1456358400000,0.9071172325129624],[1456444800000,0.9146591917644937],[1456531200000,0.9147089246746996],[1456617600000,0.9147466364138381],[1456704000000,0.919437012352404],[1456790400000,0.9205508428862859],[1456876800000,0.9200266483781523],[1456963200000,0.9125344599677274],[1457049600000,0.9082790272784116],[1457136000000,0.9086219700383394],[1457222400000,0.9086282060536611],[1457308800000,0.9078932390752648],[1457395200000,0.9083421163949431],[1457481600000,0.9086201667313415],[1457568000000,0.8943935170827206],[1457654400000,0.8966804597781058],[1457740800000,0.8967287535495287],[1457827200000,0.8969502873198465],[1457913600000,0.9006301715209188],[1458000000000,0.9001667304236106],[1458086400000,0.8918260735960668],[1458172800000,0.8838779713632886],[1458259200000,0.8872812174982859],[1458345600000,0.8873301507231912],[1458432000000,0.8870063982271622],[1458518400000,0.8895511422667973],[1458604800000,0.8915393620864158],[1458691200000,0.89441303989466],[1458777600000,0.8946110283130425],[1458864000000,0.895523917420137],[1458950400000,0.8954753248623158],[1459036800000,0.8958669233970221],[1459123200000,0.8930569879552274],[1459209600000,0.8856836892096441],[1459296000000,0.8824259507461276],[1459382400000,0.8785747990928481],[1459468800000,0.877576699923696],[1459555200000,0.8777029570853289],[1459641600000,0.8777959515525422],[1459728000000,0.8779447211380967],[1459814400000,0.8785089825884714],[1459900800000,0.87747595196084],[1459987200000,0.8792600385678593],[1460073600000,0.8772999039366842],[1460160000000,0.8769141578470491],[1460246400000,0.876734903225347],[1460332800000,0.8765570868750355],[1460419200000,0.8783399541509359],[1460505600000,0.8866202810009689],[1460592000000,0.8877540406465033],[1460678400000,0.8862270505109704],[1460764800000,0.886161214644232],[1460851200000,0.885465870143706],[1460937600000,0.8840354627473129],[1461024000000,0.8805110342140845],[1461110400000,0.8849199847934902],[1461196800000,0.8857937452752596],[1461283200000,0.8908819901315791],[1461369600000,0.8908899158510728],[1461456000000,0.8904971049501764],[1461542400000,0.8879144171339469],[1461628800000,0.8851080246913581],[1461715200000,0.8828170211043889],[1461801600000,0.8809030644375261],[1461888000000,0.873420053179606],[1461974400000,0.8734199145797191],[1462060800000,0.8728559055396472],[1462147200000,0.8675140836198054],[1462233600000,0.869578947368421],[1462320000000,0.8704470174606759],[1462406400000,0.8769850887236535],[1462492800000,0.8768339759975736],[1462579200000,0.8768340852872523],[1462665600000,0.8772149197771308],[1462752000000,0.8785521075394102],[1462838400000,0.8791719776339807],[1462924800000,0.8753380851388499],[1463011200000,0.879030019945858],[1463097600000,0.8843879589567702],[1463184000000,0.8844132749948956],[1463270400000,0.8847867254066404],[1463356800000,0.8838729107724235],[1463443200000,0.8841070947036174],[1463529600000,0.88932507813689],[1463616000000,0.8926290294389374],[1463702400000,0.891073982547614],[1463788800000,0.8910700061153523],[1463875200000,0.8913740240496952],[1463961600000,0.8914020420826987],[1464048000000,0.8971070217982855],[1464134400000,0.8963899745020099],[1464220800000,0.8934280588541254],[1464307200000,0.8996729019296678],[1464393600000,0.9000083247405615],[1464480000000,0.8968245829394004],[1464566400000,0.8976929153313966],[1464652800000,0.8983060065072536],[1464739200000,0.8940793964033474],[1464825600000,0.8967110342370165],[1464912000000,0.8794972245419267],[1464998400000,0.8797200126934088],[1465084800000,0.8801780756342745],[1465171200000,0.8805539520901671],[1465257600000,0.880603955733459],[1465344000000,0.8772039913589136],[1465430400000,0.8836220821423562],[1465516800000,0.8886686912039664],[1465603200000,0.8889686937434333],[1465689600000,0.8888070078278294],[1465776000000,0.885770025898496],[1465862400000,0.8921900421616135],[1465948800000,0.8878009656288635],[1466035200000,0.8902271155671797],[1466121600000,0.8868191697837924],[1466208000000,0.8868190475882728],[1466294400000,0.8850921590430422],[1466380800000,0.8837029385357008],[1466467200000,0.8888362559644382],[1466553600000,0.8825090598839322],[1466640000000,0.8783040197174918],[1466726400000,0.9001475626460885],[1466812800000,0.8999720304671369],[1466899200000,0.9013737355118178],[1466985600000,0.9079088951152244],[1467072000000,0.9029880511963491],[1467158400000,0.8988979303052694],[1467244800000,0.9009000678959407],[1467331200000,0.8977999439288191],[1467417600000,0.896719558702368],[1467504000000,0.8980284436047022],[1467590400000,0.8969000711661976],[1467676800000,0.9035620924334371],[1467763200000,0.9010499778819652],[1467849600000,0.9039918953172464],[1467936000000,0.9046990648080587],[1468022400000,0.9046991160978839],[1468108800000,0.9047083081256793],[1468195200000,0.9041185080191659],[1468281600000,0.9046042316245068],[1468368000000,0.9011731368229126],[1468454400000,0.8998100294734799],[1468540800000,0.9058780849430594],[1468627200000,0.9061000661641807],[1468713600000,0.9043000402423974],[1468800000000,0.9030000133373439],[1468886400000,0.907450052552853],[1468972800000,0.907999934415771],[1469059200000,0.9066868862363647],[1469145600000,0.9108164769847485],[1469232000000,0.91084993965729],[1469318400000,0.9112999924339864],[1469404800000,0.9095490333850764],[1469491200000,0.9099000475963827],[1469577600000,0.9041279820872666],[1469664000000,0.9024531515145041],[1469750400000,0.8947499330639664],[1469836800000,0.894721250815447],[1469923200000,0.8947749475238524],[1470009600000,0.8955990516356951],[1470096000000,0.8893953775503376],[1470182400000,0.896796279135577],[1470268800000,0.8984963681922332],[1470355200000,0.9018564299497702],[1470441600000,0.9015888983467629],[1470528000000,0.9011809969870123],[1470614400000,0.901459164203229],[1470700800000,0.8987787567355343],[1470787200000,0.8705593304076664],[1470873600000,0.8638941604339448],[1470960000000,0.8618115990465961],[1471046400000,0.8958584975200503],[1471132800000,0.8956490599250061],[1471219200000,0.8938489445346369],[1471305600000,0.8864999804494882],[1471392000000,0.8854724085095897],[1471478400000,0.8807998968316987],[1471564800000,0.8827499214024697],[1471651200000,0.8828106501250075],[1471737600000,0.883550040045816],[1471824000000,0.8832000068350656],[1471910400000,0.8844998950178676],[1471996800000,0.8875998617721168],[1472083200000,0.885974932491929],[1472169600000,0.8929498474149453],[1472256000000,0.8929499186562898],[1472342400000,0.8929499268388965],[1472428800000,0.8936063998882116],[1472515200000,0.8971000555478406],[1472601600000,0.8958404204616508],[1472688000000,0.8930499133994646],[1472774400000,0.8963000196005834],[1472860800000,0.8963000360620265],[1472947200000,0.8962499392136012],[1473033600000,0.8967999013589191],[1473120000000,0.8890000029475157],[1473206400000,0.8893499369226384],[1473292800000,0.8876499578315421],[1473379200000,0.8903500090446808],[1473465600000,0.8903499958591387],[1473552000000,0.8898999694374004],[1473638400000,0.8896531176494863],[1473724800000,0.8916207996439428],[1473811200000,0.8890499239840572],[1473897600000,0.8889937799723178],[1473984000000,0.8961489589825338],[1474070400000,0.8961785971927028],[1474156800000,0.8960199966220155],[1474243200000,0.8944991814918236],[1474329600000,0.8967245092669923],[1474416000000,0.8934883173687567],[1474502400000,0.8919491052598935],[1474588800000,0.890550993713163],[1474675200000,0.890549068079448],[1474761600000,0.8899999048908305],[1474848000000,0.8886384886362118],[1474934400000,0.8913091942751457],[1475020800000,0.8912983903703888],[1475107200000,0.8911420479212752],[1475193600000,0.8897000036990912],[1475280000000,0.8897000293130963],[1475366400000,0.8897981217041518],[1475452800000,0.8917481674772864],[1475539200000,0.8923586256704021],[1475625600000,0.8921499590524631],[1475712000000,0.8971499885429967],[1475798400000,0.8926499808185014],[1475884800000,0.8926500055633609],[1475971200000,0.8932999340409531],[1476057600000,0.8967999742151325],[1476144000000,0.9041000468237866],[1476230400000,0.9079999993706895],[1476316800000,0.9044499451877835],[1476403200000,0.9113490212709581],[1476489600000,0.9113499374145493],[1476576000000,0.9111099378415314],[1476662400000,0.9086999250959831],[1476748800000,0.9108411950304108],[1476835200000,0.9109499353555446],[1476921600000,0.9148999470998379],[1477008000000,0.9185998575872281],[1477094400000,0.9186000345045718],[1477180800000,0.918903529613872],[1477267200000,0.9195998620766832],[1477353600000,0.9183782697126629],[1477440000000,0.91675001020912],[1477526400000,0.9176210631829639],[1477612800000,0.9103803194723128],[1477699200000,0.9100499251269863],[1477785600000,0.9012999845828957],[1477872000000,0.9113336653419247],[1477958400000,0.9042499708586746],[1478044800000,0.9008999081676327],[1478131200000,0.9002998711631164],[1478217600000,0.897224508980074],[1478304000000,0.8973630814356076],[1478390400000,0.9019999682640565],[1478476800000,0.9052499495462704],[1478563200000,0.906800011284453],[1478649600000,0.915800063091264],[1478736000000,0.9184971389218772],[1478822400000,0.9208311412472008],[1478908800000,0.9210499317949288],[1478995200000,0.9227499311949106],[1479081600000,0.9307000212600097],[1479168000000,0.9323999085597201],[1479254400000,0.9345499007421793],[1479340800000,0.9410999620842813],[1479427200000,0.9443498979124598],[1479513600000,0.9443500219879798],[1479600000000,0.9441499136498104],[1479686400000,0.9403000658515558],[1479772800000,0.9410500285715242],[1479859200000,0.9475499628086166],[1479945600000,0.947109516839389],[1480032000000,0.9438999094829909],[1480118400000,0.9439208345513745],[1480204800000,0.9432016846270906],[1480291200000,0.9421499844570381],[1480377600000,0.9389500006832375],[1480464000000,0.9435999142193774],[1480550400000,0.9378000278864094],[1480636800000,0.9374998784316795],[1480723200000,0.9374998855960602],[1480809600000,0.9469499541213057],[1480896000000,0.9290000531745184],[1480982400000,0.932871617947983],[1481068800000,0.9295500153812926],[1481155200000,0.9418205353367809],[1481241600000,0.946749934044848],[1481328000000,0.9467529432125124],[1481414400000,0.9482122925025951],[1481500800000,0.9399530466675017],[1481587200000,0.9409999807251209],[1481673600000,0.9494998848421164],[1481760000000,0.959699970544418],[1481846400000,0.9585000079991041],[1481932800000,0.9568049538743342],[1482019200000,0.9572290289714657],[1482105600000,0.9613859377410643],[1482192000000,0.9624199080354617],[1482278400000,0.9589100804385287],[1482364800000,0.9583156798212826],[1482451200000,0.9562969660411725],[1482537600000,0.9567599993405718],[1482624000000,0.9561078451926706],[1482710400000,0.9565479434389053],[1482796800000,0.9558871614385729],[1482883200000,0.9598400433919396],[1482969600000,0.9529929003305783],[1483056000000,0.9502090173530715],[1483142400000,0.9503399033778042],[1483228800000,0.9505969640799559],[1483315200000,0.9554369569508911],[1483401600000,0.9601984990699941],[1483488000000,0.9535659901843745],[1483574400000,0.9430630357814306],[1483660800000,0.9492169468112176],[1483747200000,0.9494199841169461],[1483833600000,0.9494196027904874],[1483920000000,0.94545549297024],[1484006400000,0.947649437717982],[1484092800000,0.9448391672590377],[1484179200000,0.9422889505302232],[1484265600000,0.9402365412781679],[1484352000000,0.9396450340843087],[1484438400000,0.9413579912703599],[1484524800000,0.9434799773031837],[1484611200000,0.9335098890950366],[1484697600000,0.9403719956289656],[1484784000000,0.938170009700186],[1484870400000,0.9344699945751841],[1484956800000,0.9347810509662353],[1485043200000,0.9342649565514477],[1485129600000,0.9289424670056562],[1485216000000,0.9318369119139913],[1485302400000,0.930225933877412],[1485388800000,0.9362793873448697],[1485475200000,0.9347979799354775],[1485561600000,0.9347687843998064],[1485648000000,0.9334309475820236],[1485734400000,0.9344949106211325],[1485820800000,0.9264696207111619],[1485907200000,0.9287842487280948],[1485993600000,0.9294141868207303],[1486080000000,0.9269541283322297],[1486166400000,0.926955043749214],[1486252800000,0.9276277601953997],[1486339200000,0.9304191025833948],[1486425600000,0.9366002046256777],[1486512000000,0.9348840121913051],[1486598400000,0.9385710356972817],[1486684800000,0.9407363535561988],[1486771200000,0.9400532448219062],[1486857600000,0.9406340452346279],[1486944000000,0.9437971417527968],[1487030400000,0.9454625280278769],[1487116800000,0.9440449535540006],[1487203200000,0.9372959109822573],[1487289600000,0.9420718992133433],[1487376000000,0.9419440160777249],[1487462400000,0.9416185946068472],[1487548800000,0.9428625297193383],[1487635200000,0.9489529276132378],[1487721600000,0.9472720231815936],[1487808000000,0.945262488691102],[1487894400000,0.9475099839198353],[1487980800000,0.946889967139177],[1488067200000,0.9470286861815252],[1488153600000,0.944538968097848],[1488240000000,0.9457446092834682],[1488326400000,0.9478400738716974],[1488412800000,0.9517790062602957],[1488499200000,0.9413359627823872],[1488585600000,0.941353981373259],[1488672000000,0.9424764130060889],[1488758400000,0.9450549810848832],[1488844800000,0.9463900060256455],[1488931200000,0.9487030186207575],[1489017600000,0.9455957407775907],[1489104000000,0.9369089061848268],[1489190400000,0.9367749920842808],[1489276800000,0.9363770153426081],[1489363200000,0.938827800821532],[1489449600000,0.9428393795019361],[1489536000000,0.9319109830530565],[1489622400000,0.9313729742696197],[1489708800000,0.9304489874203823],[1489795200000,0.9305999613290337],[1489881600000,0.9309349946082797],[1489968000000,0.9316149978911688],[1490054400000,0.9248569828756936],[1490140800000,0.9264580148267806],[1490227200000,0.9273982412670653],[1490313600000,0.9257885283999323],[1490400000000,0.9253846968719697],[1490486400000,0.9217990352804822],[1490572800000,0.92042398265168],[1490659200000,0.9246867587741047],[1490745600000,0.9289256639092383],[1490832000000,0.9359353685078569],[1490918400000,0.9378950177044265],[1491004800000,0.9373554801252791],[1491091200000,0.9379441692431749],[1491177600000,0.9371004728003764],[1491264000000,0.9363950353148525],[1491350400000,0.9372950377895624],[1491436800000,0.9392363347121236],[1491523200000,0.9440761818074219],[1491609600000,0.9439448591456612],[1491696000000,0.9438977469650915],[1491782400000,0.9434885828200394],[1491868800000,0.9427936889886664],[1491955200000,0.93709090763146],[1492041600000,0.941617251268471],[1492128000000,0.9414006352519712],[1492214400000,0.9426226781202264],[1492300800000,0.9421951250882991],[1492387200000,0.939187667304212],[1492473600000,0.9317402625048046],[1492560000000,0.9328116887289195],[1492646400000,0.9315925759369138],[1492732800000,0.9183780892997739],[1492819200000,0.8781749390582314],[1492905600000,0.8465472441825819],[1492992000000,0.8446463305717168],[1493078400000,0.836085913761505],[1493164800000,0.8442156309045148],[1493251200000,0.8503659127386696],[1493337600000,0.8575115881931268],[1493424000000,0.8601510884219412],[1493510400000,0.8590981138292907],[1493596800000,0.8587217485053374],[1493683200000,0.853228515030664],[1493769600000,0.8572852716030064],[1493856000000,0.8612661351814774],[1493942400000,0.8687765410621524],[1494028800000,0.880768450246638],[1494115200000,0.88198677088227],[1494201600000,0.8852653320332684],[1494288000000,0.8917912345591563],[1494374400000,0.9019148892370161],[1494460800000,0.9033832472286827],[1494547200000,0.8903044184069298],[1494633600000,0.8943336564410611],[1494720000000,0.8985582198317392],[1494806400000,0.8851818344605661],[1494892800000,0.8729058012932358],[1494979200000,0.8654726280796827],[1495065600000,0.8739552690011289],[1495152000000,0.8821575438994338],[1495238400000,0.8850169248279355],[1495324800000,0.8923589843762932],[1495411200000,0.8891682421174247],[1495497600000,0.8938450147805919],[1495584000000,0.9092779803109416],[1495670400000,0.9524184678951699],[1495756800000,0.9210816293604908],[1495843200000,0.9207097081155823],[1495929600000,0.9301102024679121],[1496016000000,0.9156682508944824],[1496102400000,0.9039287525007568],[1496188800000,0.916468235599717],[1496275200000,0.9190647335591838],[1496361600000,0.9127973435180389],[1496448000000,0.9040647287456977],[1496534400000,0.8954841846264578],[1496620800000,0.9064707743098838],[1496707200000,0.8861182238519043],[1496793600000,0.8971324891788057],[1496880000000,0.8925719862061527],[1496966400000,0.8932591851490194],[1497052800000,0.911028291917306],[1497139200000,0.9011945391098518],[1497225600000,0.9114942906167689],[1497312000000,0.9011038214906808],[1497398400000,0.9188290100000014],[1497484800000,0.9061346299999973],[1497571200000,0.9119361000000024],[1497657600000,0.883483704269999],[1497744000000,0.8925220000000011],[1497830400000,0.8896293488319996],[1497916800000,0.8746335613350021],[1498003200000,0.8777047932519993],[1498089600000,0.8732590522740021],[1498176000000,0.8934160000000001],[1498262400000,0.9023501599999981],[1498348800000,0.9020592799999987],[1498435200000,0.8681480634609992],[1498521600000,0.8904008499999987],[1498608000000,0.887707179999999],[1498694400000,0.8915014199999977],[1498780800000,0.8838711999999974],[1498867200000,0.8928111000000031],[1498953600000,0.8839600800000007],[1499040000000,0.8797319999999966],[1499126400000,0.8784773952030017],[1499212800000,0.878313086288001],[1499299200000,0.875479999999998],[1499385600000,0.8857296],[1499472000000,0.8772699999999976],[1499558400000,0.8859528099999994],[1499644800000,0.8764228701779977],[1499731200000,0.8805816300000028],[1499817600000,0.8759620000000005],[1499904000000,0.8863022699999985],[1499990400000,0.8719920000000009],[1500076800000,0.8719920000000023],[1500163200000,0.871825999999997],[1500249600000,0.8713120000000019],[1500336000000,0.862950608799998],[1500422400000,0.8674850000000002],[1500508800000,0.854330760728001],[1500595200000,0.8572289999999999],[1500681600000,0.8541718262199993],[1500768000000,0.8514306765269979],[1500854400000,0.8531769117600011],[1500940800000,0.8562539205240006],[1501027200000,0.852221999999999],[1501113600000,0.8542849491360007],[1501200000000,0.8510482826900022],[1501286400000,0.849637002399999],[1501372800000,0.8501724262899979],[1501459200000,0.8452240000000004],[1501545600000,0.8442941994240012],[1501632000000,0.8430400931760029],[1501718400000,0.8165236962439998],[1501804800000,0.8493290000000008],[1501891200000,0.8493289999999998],[1501977600000,0.8484570000000019],[1502064000000,0.848040000000002],[1502150400000,0.8503869999999992],[1502236800000,0.8492675869799996],[1502323200000,0.8487432003679976],[1502409600000,0.8448616939199999],[1502496000000,0.8460300000000015],[1502582400000,0.8443880556180012],[1502668800000,0.8483634002489991],[1502755200000,0.8604967700000007],[1502841600000,0.8476864542299993],[1502928000000,0.8490899999999986],[1503014400000,0.8420288414720001],[1503100800000,0.8673162],[1503187200000,0.8479438879670003],[1503273600000,0.8468149999999994],[1503360000000,0.8585111100000019],[1503446400000,0.8466359999999988],[1503532800000,0.8471990000000004],[1503619200000,0.8385740000000002],[1503705600000,0.8387699999999986],[1503792000000,0.8367000000000001],[1503878400000,0.8355810000000005],[1503964800000,0.8351060000000001],[1504051200000,0.8407049999999991],[1504137600000,0.8394309999999996],[1504224000000,0.8514653499999983],[1504310400000,0.8601455999999987],[1504396800000,0.8417580000000005],[1504483200000,0.8574742199999997],[1504569600000,0.8470971000000002],[1504656000000,0.8386239999999997],[1504742400000,0.8315210000000005],[1504828800000,0.8390797199999982],[1504915200000,0.8309300000000003],[1505001600000,0.8406320899999997],[1505088000000,0.8360709999999998],[1505174400000,0.8353379999999986],[1505260800000,0.8412480000000008],[1505347200000,0.8388941706719993],[1505433600000,0.8361754420399987],[1505520000000,0.8398322005999994],[1505606400000,0.8418686494400007],[1505692800000,0.8374661532000013],[1505779200000,0.8349385043899987],[1505865600000,0.840563221172999],[1505952000000,0.8427079637199999],[1506038400000,0.8409204180000018],[1506124800000,0.8375229287999989],[1506211200000,0.8422432871800019],[1506297600000,0.8441439065599993],[1506384000000,0.8500914521500005],[1506470400000,0.854020934520001],[1506556800000,0.848092561260001],[1506643200000,0.8487730476000004],[1506729600000,0.8437571626799997],[1506816000000,0.8456999777000014],[1506902400000,0.8529484774299997],[1506988800000,0.8534855278600003],[1507075200000,0.8511438843299992],[1507161600000,0.8539398476699994],[1507248000000,0.8530966427199991],[1507334400000,0.8515849061350002],[1507420800000,0.8502593694860007],[1507507200000,0.8520090109799999],[1507593600000,0.8463604635200003],[1507680000000,0.8410402540889993],[1507766400000,0.8447685285479993],[1507852800000,0.8466279485999999],[1507939200000,0.8484922547000008],[1508025600000,0.8461803955099987],[1508112000000,0.8465532690909998],[1508198400000,0.8519978214000008],[1508284800000,0.8481074415999988],[1508371200000,0.8449364186099999],[1508457600000,0.8507669282500008],[1508544000000,0.8497422876500005],[1508630400000,0.8523094890200003],[1508716800000,0.8474550883480003],[1508803200000,0.8497841356700008],[1508889600000,0.8479149914299999],[1508976000000,0.8589403832039992],[1509062400000,0.8620384367400008],[1509148800000,0.8629687498200012],[1509235200000,0.8615487997200008],[1509321600000,0.8567014961459997],[1509408000000,0.8572981604760007],[1509494400000,0.8583691637880008],[1509580800000,0.8590257155100006],[1509667200000,0.8641137662399994],[1509753600000,0.8656000132500006],[1509840000000,0.8603574807919998],[1509926400000,0.8653839822000007],[1510012800000,0.8639093656000005],[1510099200000,0.8725619624800001],[1510185600000,0.8641613925300002],[1510272000000,0.8591721135200001],[1510358400000,0.8619322717599999],[1510444800000,0.8635938878199998],[1510531200000,0.865939682339999],[1510617600000,0.85285700262],[1510704000000,0.85297586054],[1510790400000,0.84358173456],[1510876800000,0.849970831],[1510963200000,0.8500556415],[1511049600000,0.852450219200001],[1511136000000,0.851132871186],[1511222400000,0.849707531556],[1511308800000,0.844401074724],[1511395200000,0.8442460801],[1511481600000,0.84068128125],[1511568000000,0.8426709987],[1511654400000,0.850409471089999],[1511740800000,0.84227570735],[1511827200000,0.844345002479998],[1511913600000,0.86001832875],[1512000000000,0.847778670000002],[1512086400000,0.847927613639997],[1512172800000,0.840520733360997],[1512259200000,0.837466797684002],[1512345600000,0.84415751882],[1512432000000,0.84741118176],[1512518400000,0.855785469999999],[1512604800000,0.875939434400003],[1512691200000,0.864969395050001],[1512777600000,0.8649984472],[1512864000000,0.864000367720003],[1512950400000,0.858234894299998],[1513036800000,0.914686680960001],[1513123200000,0.861008390580003],[1513209600000,0.858910001039995],[1513296000000,0.8642588646],[1513382400000,0.856986106349999],[1513468800000,0.860804534880001],[1513555200000,0.860648091600001],[1513641600000,0.857646571340003],[1513728000000,0.842337859059997],[1513814400000,0.850143833280005],[1513900800000,0.873124114549997],[1513987200000,0.886836000000003],[1514073600000,0.868046834800001],[1514160000000,0.851792375069996],[1514246400000,0.847040631600001],[1514332800000,0.8434803727],[1514419200000,0.845389921259998],[1514505600000,0.83611989378],[1514592000000,0.848354044199997],[1514678400000,0.843466502899998],[1514764800000,0.840003332350003],[1514851200000,0.83212720176],[1514937600000,0.8458664162800033],[1515024000000,0.8307700900000031],[1515110400000,0.831070446179999],[1515196800000,0.8384151937199974],[1515283200000,0.8317838030699995],[1515369600000,0.8457589411199957],[1515456000000,0.8416297144199992],[1515542400000,0.8381453106000001],[1515628800000,0.8356551202400051],[1515715200000,0.8236706633099983],[1515801600000,0.8215975162400008],[1515888000000,0.8337967278599993],[1515974400000,0.8214595239199963],[1516060800000,0.8398599223500011],[1516147200000,0.8376188063100014],[1516233600000,0.8352519479999967],[1516320000000,0.8228053652000031],[1516406400000,0.8211770198400048],[1516492800000,0.8185412789999971],[1516579200000,0.8099971685050017],[1516665600000,0.8182710357999978],[1516752000000,0.8109350831800037],[1516838400000,0.8064378907969979],[1516924800000,0.7981676434499991],[1517011200000,0.8009504954250036],[1517097600000,0.7959611934240014],[1517184000000,0.8047681918499998],[1517270703786,0.8034353768609982],[1517356800000,0.7982345585899998],[1517443200000,0.7995907871509975],[1517529600000,0.7823723114999999],[1517616000000,0.7942458158249994],[1517702400000,0.80190108966],[1517788800000,0.8010455768099997],[1517875200000,0.8166233865999997],[1517961600000,0.8038746238670006],[1518048303284,0.8151538606720006],[1518134400000,0.8301269929599998],[1518220800000,0.8176394793999998],[1518307200000,0.8211132987000006],[1518393600000,0.8219390083099999],[1518480000000,0.8144283318599997],[1518566400000,0.8124989017600006],[1518652800000,0.8009855468010001],[1518739200000,0.8007988913600024],[1518825600000,0.8077774190000004],[1518912000000,0.8109861619500001],[1518998400000,0.8077698480900019],[1519084800000,0.8061640872719993],[1519171200000,0.8112044308000002],[1519257600000,0.8121352041599993],[1519344000000,0.8132720883400013],[1519430400000,0.8114775529200022],[1519516800000,0.8181783670500008],[1519603200000,0.8177357203999996],[1519689600000,0.8130685128000023],[1519776000000,0.8164705107359976],[1519862400000,0.8217010853899975],[1519948800000,0.8157435949000026],[1520035200000,0.8109130735350016],[1520121600000,0.8127885017000028],[1520208000000,0.8077820638070001],[1520294400000,0.8086787962609983],[1520380800000,0.80610282743],[1520467200000,0.8079304793999995],[1520553600000,0.8151402277200002],[1520640000000,0.8138861469700003],[1520726400000,0.81455240763],[1520812800000,0.8197392822599997],[1520899200000,0.8098922684750006],[1520985600000,0.8062448306249999],[1521072000000,0.8050914524259996],[1521158400000,0.8142120691999997],[1521244800000,0.8134908439500002],[1521331200000,0.8146944613500005],[1521417600000,0.8114495627200004],[1521504000000,0.8093494061639994],[1521590400000,0.8204468256],[1521676800000,0.8105725673200007],[1521763200000,0.8112105131400001],[1521849600000,0.807823911755],[1521936000000,0.8097451150000002],[1522022400000,0.8098079455999997],[1522108800000,0.8049836221600005],[1522195200000,0.8112389752799998],[1522281600000,0.8139816444799998],[1522368000000,0.8071265382420001],[1522454400000,0.8115709678000006],[1522540800000,0.8116586583100008],[1522627200000,0.814746726750001],[1522713600000,0.8130662795750009],[1522800000000,0.8149912608000002],[1522886400000,0.8141433808500005],[1522972800000,0.816420000000001],[1523059200000,0.8149593479999998],[1523145600000,0.8141943572000002],[1523232000000,0.8147521995899994],[1523318400000,0.8094731737320009],[1523404800000,0.807874586892],[1523491200000,0.8042930599199998],[1523577600000,0.811002778892228],[1523664000000,0.806925449449696],[1523750400000,0.8094374422672457],[1523836800000,0.811163995099369],[1523923200000,0.8081033696703314],[1524009600000,0.806728736859685],[1524096000000,0.8077142233604598],[1524182400000,0.8104997826382302],[1524268800000,0.8119979276565457],[1524355200000,0.8125700237547222],[1524441600000,0.8169327049123865],[1524528000000,0.8201347460212158],[1524614400000,0.8187054482874809],[1524700800000,0.8223533180230862],[1524787200000,0.8261865180341582],[1524873600000,0.8213167568650842],[1524960000000,0.8225071681397556],[1525046400000,0.8252121436683932],[1525132800000,0.8265765075165522],[1525219200000,0.8331250414801032],[1525305600000,0.8360781531537552],[1525392000000,0.8540992809702944],[1525478400000,0.833286334695168],[1525564800000,0.8288094215904851],[1525651200000,0.8300132336346739],[1525737600000,0.8368007869911513],[1525824000000,0.8417390210494792],[1525910400000,0.8448710808557277],[1525996800000,0.8387634430393018],[1526083200000,0.8385661397361579],[1526169600000,0.8411701926954539],[1526256000000,0.8372734908748903],[1526342400000,0.8391642139742408],[1526428800000,0.8444414725613113],[1526515200000,0.8486679071409905],[1526601600000,0.8493012266557189],[1526688000000,0.846985163244822],[1526774400000,0.8492337454550716],[1526860800000,0.8507089200787916],[1526947200000,0.8469031665653532],[1527033600000,0.8460632398985716],[1527120000000,0.8545320317218588],[1527206400000,0.8542419892647113],[1527292800000,0.8603719308810511],[1527379200000,0.8576950609599967],[1527465600000,0.8553135191975201],[1527552000000,0.8634772812044504],[1527638400000,0.866033713464208],[1527724800000,0.8552568267649916],[1527811200000,0.8557007894621078],[1527897600000,0.858739413870167],[1527984000000,0.8569837136932694],[1528070400000,0.858417304814691],[1528156800000,0.8573907029648378],[1528243200000,0.8521314270813808],[1528329600000,0.8472701144332994],[1528416000000,0.8473265755547351],[1528502400000,0.8501547064675964],[1528588800000,0.8521727315625436],[1528675200000,0.8507827266968775],[1528761600000,0.85067872927673],[1528848000000,0.8530561146331671],[1528934400000,0.8482752721477931],[1529020800000,0.8660805020864154],[1529107200000,0.8604429039332573],[1529193600000,0.8620037610290487],[1529280000000,0.8628643232493098],[1529366400000,0.8598024134222082],[1529452800000,0.8634333192832284],[1529539200000,0.8626157733479772],[1529625600000,0.8616755444981595],[1529712000000,0.8606382784748345],[1529798400000,0.8616462233788214],[1529884800000,0.8596930332063261],[1529971200000,0.8549099353450451],[1530057600000,0.8596568859481416],[1530144000000,0.8662895832160661],[1530230400000,0.8643002207554332],[1530316800000,0.8556575451475398],[1530403200000,0.8551451366008109],[1530489600000,0.8554538438750984],[1530576000000,0.8589929116125667],[1530662400000,0.8581867974908027],[1530748800000,0.8613723611730052],[1530835200000,0.8578606045198853],[1530921600000,0.8584499640804691],[1531008000000,0.8612353718355975],[1531094400000,0.854355180659385],[1531180800000,0.8555470307179197],[1531267200000,0.8602627462452426],[1531353600000,0.9341818276178709],[1531440000000,0.8662498082944814],[1531526400000,0.9079573156963233],[1531612800000,0.9701529771230447],[1531699200000,0.9719223339207936],[1531785600000,1.010490903591202],[1531872000000,0.9782130713992896],[1531958400000,0.9180850226039219],[1532044800000,0.9685507019177483],[1532131200000,0.9316354273958616],[1532217600000,1.0403030375658573],[1532304000000,1.0709606694059859],[1532390400000,1.1315997529104531],[1532476800000,0.8529620013214327],[1532563200000,0.8488316558102705],[1532649600000,0.8577318848988607],[1532736000000,0.8558611317970255],[1532822400000,0.8558887328356187],[1532908800000,0.8551621374835622],[1532995200000,0.8517057799541806],[1533081600000,0.8525096707552358],[1533168000000,0.8574141129478536],[1533254400000,0.8613414929625498],[1533340800000,0.8627171590564479],[1533427200000,0.8601812096704823],[1533513600000,0.8222813438669637],[1533600000000,0.9334232413066865],[1533686400000,0.8457349751064127],[1533772800000,0.9580217441241994],[1533859200000,0.8660356772346567],[1533945600000,0.8604394751370877],[1534032000000,0.8646166308536761],[1534118400000,0.855271909571543],[1534204800000,0.8673720512221548],[1534291200000,0.8846866572952108],[1534377600000,0.8817849557006686],[1534464000000,0.867659773688532],[1534550400000,0.8720928138694622],[1534636800000,0.8733703760716506],[1534723200000,0.8745561614826777],[1534809600000,0.8719316781869234],[1534896000000,0.8659607883945252],[1534982400000,0.8628927233650305],[1535068800000,0.8692294166818302],[1535155200000,0.8617704562398123],[1535241600000,0.8608193994486305],[1535328000000,0.8576947210366264],[1535414400000,0.8603086288667919],[1535500800000,0.8592304995478988],[1535587200000,0.8569083687345701],[1535673600000,0.8572390721239407],[1535760000000,0.862145501457318],[1535846400000,0.8619108650746669],[1535932800000,0.8623209087653263],[1536019200000,0.8588148602923767],[1536105600000,0.8623108505887577],[1536192000000,0.8533098998565799],[1536278400000,0.860216695641039],[1536364800000,0.8647428993229124],[1536451200000,0.8644332189326502],[1536537600000,0.8668274310624716],[1536624000000,0.8613640273790664],[1536710400000,0.8619572017398741],[1536796800000,0.8596263603165176],[1536883200000,0.854732068769435],[1536969600000,0.8598549851633035],[1537056000000,0.8602305029682406],[1537142400000,0.8613232111503654],[1537228800000,0.8570971957442771],[1537315200000,0.8555466761959616],[1537401600000,0.8571460082321096],[1537488000000,0.8505657589910203],[1537574400000,0.8506721097405391],[1537660800000,0.8540324577902617],[1537747200000,0.8504472156122227],[1537833600000,0.8512840409733736],[1537920000000,0.8493477441018221],[1538006400000,0.8513386882904452],[1538092800000,0.8603888074417786],[1538179200000,0.860887203909413],[1538265600000,0.8614232986216432],[1538352000000,0.8615985076546689],[1538438400000,0.8628405223136616],[1538524800000,0.863669413484233],[1538611200000,0.8709362679720503],[1538697600000,0.8684269088129564],[1538784000000,0.8664035179443643],[1538870400000,0.8677309189548532],[1538956800000,0.8676521342123907],[1539043200000,0.869638041263368],[1539129600000,0.8669025782077054],[1539216000000,0.8631051872842819],[1539302400000,0.861565036642739],[1539388800000,0.8630680758299143],[1539475200000,0.8627373794941554],[1539561600000,0.8621572983402276],[1539648000000,0.8509015819519173],[1539734400000,0.8489382904917844],[1539820800000,0.859766564287194],[1539907200000,0.8620078588500429],[1539993600000,0.8628122240486272],[1540080000000,0.8616640141416075],[1540166400000,0.8627629900787773],[1540252800000,0.8670881748355018],[1540339200000,0.8633398727798368],[1540425600000,0.8703017963125624],[1540512000000,0.8715901567424554],[1540598400000,0.8696380827125542],[1540684800000,0.8710761936537822],[1540771200000,0.8743812224035356],[1540857600000,0.8740540097937496],[1540944000000,0.8799884217910973],[1541030400000,0.8825501011780486],[1541116800000,0.8746320581489208],[1541203200000,0.8769022230923851],[1541289600000,0.8786008396606734],[1541376000000,0.8558035835876219],[1541462400000,0.8712916243530798],[1541548800000,0.8702451387926522],[1541635200000,0.87345975403291],[1541721600000,0.8789789672104218],[1541808000000,0.8805103887114236],[1541894400000,0.8811663759915532],[1541980800000,0.8796801217167941],[1542067200000,0.8843362924324429],[1542153600000,0.8750902880515141],[1542240000000,0.8683456067587618],[1542326400000,0.8733229657864194],[1542412800000,0.868895111105489],[1542499200000,0.8692548373065704],[1542585600000,0.8720383401964983],[1542672000000,0.8619785955720116],[1542758400000,0.8636126631168443],[1542844800000,0.8703810981192446],[1542931200000,0.8654141319908092],[1543017600000,0.8757833556070889],[1543104000000,0.8683622177124063],[1543190400000,0.8744131082744471],[1543276800000,0.872911705166856],[1543363200000,0.8758226545979853],[1543449600000,0.8756876382501048],[1543536000000,0.8765189968317022],[1543622400000,0.8791147194697775],[1543708800000,0.8799279275722759],[1543795200000,0.8758288776422565],[1543881600000,0.8785622138918768],[1543968000000,0.8793492523237957],[1544054400000,0.8725919948169801],[1544140800000,0.8654291091563221],[1544227200000,0.8800852544922194],[1544313600000,0.8790724681104758],[1544400000000,0.8673533515939482],[1544486400000,0.8794328248693629],[1544572800000,0.8824531079480825],[1544659200000,0.8778715573568453],[1544745600000,0.8769379108818712],[1544832000000,0.8875198039864892],[1544918400000,0.883777847800374],[1545004800000,0.8776057288544366],[1545091200000,0.8899943286746403],[1545177600000,0.892790945733209],[1545264000000,0.8821240158289718],[1545350400000,0.8763533487712571],[1545436800000,0.8784543910461585],[1545523200000,0.8931634675574949],[1545609600000,0.8838014583267939],[1545696000000,0.8823380146960106],[1545782400000,0.8789036704824946],[1545868800000,0.8839683471017601],[1545955200000,0.8712237021543914],[1546041600000,0.8771476421246694],[1546128000000,0.8688078285069498],[1546214400000,0.8794762965460265],[1546300800000,0.8736902541865064],[1546387200000,0.8829151282362803],[1546473600000,0.8941313510583041],[1546560000000,0.8799304247635616],[1546646400000,0.8858030509464483],[1546732800000,0.8826661333119551],[1546819200000,0.8848229996705652],[1546905600000,0.8771807677098727],[1546992000000,0.877625030768617],[1547078400000,0.869732165784561],[1547164800000,0.874086563708717],[1547251200000,0.8816017650764988],[1547337600000,0.8751873072659193],[1547424000000,0.8772506996881821],[1547510400000,0.8759656152384644],[1547596800000,0.8794148678685821],[1547683200000,0.8793920498801165],[1547769600000,0.8797726117378292],[1547856000000,0.8810749309913976],[1547942400000,0.8821115700057602],[1548028800000,0.8807154050308701],[1548115200000,0.8811029492717734],[1548201600000,0.8810849385617724],[1548288000000,0.878899455758523],[1548374400000,0.8839615486127368],[1548460800000,0.8769248479529517],[1548547200000,0.8763432345627381],[1548633600000,0.8779179853158214],[1548720000000,0.8747196900490913],[1548806400000,0.8743372043013691],[1548892800000,0.8701516371239235],[1548979200000,0.8734132597315656],[1549065600000,0.8716558484054829],[1549152000000,0.8714427821272163],[1549238400000,0.8726487661907535],[1549324800000,0.8740121922264846],[1549411200000,0.8769182038464957],[1549497600000,0.8794847488626268],[1549584000000,0.8813192726300745],[1549670400000,0.8853156005963702],[1549756800000,0.8836748328316424],[1549843200000,0.8860424448120853],[1549929600000,0.8866661194539778],[1550016000000,0.8829076381871959],[1550102400000,0.8882478209962623],[1550188800000,0.8854615767276088],[1550275200000,0.884935887905395],[1550361600000,0.8852839075559236],[1550448000000,0.8838736159278215],[1550534400000,0.8826593807568615],[1550620800000,0.8816443327815285],[1550707200000,0.8820188405768533],[1550793600000,0.882102344893316],[1550880000000,0.8836291815183586],[1550966400000,0.8821190373625243],[1551052800000,0.8804639720518639],[1551139200000,0.8780838021875005],[1551225600000,0.8775222953195322],[1551312000000,0.8788880551172391],[1551398400000,0.8792367035101682],[1551484800000,0.8772344662669668],[1551571200000,0.878701916734066],[1551657600000,0.8793275443428329],[1551744000000,0.8820201260610688],[1551830400000,0.8852276096729226],[1551916800000,0.8842580358614205],[1552003200000,0.8927323751246559],[1552089600000,0.8900511465860269],[1552176000000,0.891104476461152],[1552262400000,0.8909306574443284],[1552348800000,0.8866513585942293],[1552435200000,0.8864881394979303],[1552521600000,0.8813647983453518],[1552608000000,0.8846369846303673],[1552694400000,0.8828199368964126],[1552780800000,0.8826862310655131],[1552867200000,0.8825520769887455],[1552953600000,0.8827044755620632],[1553040000000,0.8806835090437456],[1553126400000,0.8754362264453398],[1553212800000,0.8787268924956781],[1553299200000,0.883800386866444],[1553385600000,0.8848448004562673],[1553472000000,0.8849979179136046],[1553558400000,0.8808808176513379],[1553644800000,0.8877915239680477],[1553731200000,0.8873057814865751],[1553817600000,0.8908228657802478],[1553904000000,0.8912678223547051],[1553990400000,0.8910525056523323],[1554076800000,0.8903447561938778],[1554163200000,0.8923620423191593],[1554249600000,0.8954028431521076],[1554336000000,0.8920516513921387],[1554422400000,0.8920729387982937],[1554508800000,0.8933647291100055],[1554595200000,0.8884308744456102],[1554681600000,0.8944179184833667],[1554768000000,0.8917291940468502],[1554854400000,0.8906114884401176],[1554940800000,0.8877383682344143],[1555027200000,0.8900430015312396],[1555113600000,0.8879479267175515],[1555200000000,0.8876159292544511],[1555286400000,0.8891964237231456],[1555372800000,0.8854336664922567],[1555459200000,0.8898000192721858],[1555545600000,0.8880671100591343],[1555632000000,0.8925057017535495],[1555718400000,0.8917485968839934],[1555804800000,0.8921500191810577],[1555891200000,0.8967420236700474],[1555977600000,0.8912283422998748],[1556064000000,0.8961302481766388],[1556150400000,0.9028945245347999],[1556236800000,0.8938776071409258],[1556323200000,0.8952524105848632],[1556409600000,0.8907145796308912],[1556496000000,0.8886345017326689],[1556582400000,0.8880236070692062],[1556668800000,0.8870979481511393],[1556755200000,0.888780728946957],[1556841600000,0.8874825577469805],[1556928000000,0.8852722832536092],[1557014400000,0.8887402954398101],[1557100800000,0.8888335935026966],[1557187200000,0.8877214954175152],[1557273600000,0.8874655718781549],[1557360000000,0.8902759640059463],[1557446400000,0.889806377396451],[1557532800000,0.889639047851567],[1557619200000,0.8923312222702632],[1557705600000,0.8890875537363905],[1557792000000,0.8888946713723488],[1557878400000,0.8911040937146886],[1557964800000,0.8933157379648569],[1558051200000,0.895725322574061],[1558137600000,0.8974486045452774],[1558224000000,0.8989938701793124],[1558310400000,0.8975665025776359],[1558396800000,0.899056285040001],[1558483200000,0.8979447135416176],[1558569600000,0.896840198376749],[1558656000000,0.8953798682051006],[1558742400000,0.894075830275077],[1558828800000,0.8934409352807102],[1558915200000,0.8983224474413806],[1559001600000,0.8953605522620564],[1559174400000,0.8993703942486707],[1559260800000,0.9000899601715785],[1559347200000,0.8947933656942799],[1559433600000,0.8952241501636654],[1559520000000,0.8957590053113257],[1559606400000,0.8889723066565812],[1559692800000,0.8888849472648114],[1559779200000,0.8942287932343331],[1559865600000,0.8910365034806866],[1559952000000,0.8851309908133941],[1560038400000,0.8866680918123613],[1560124800000,0.886165015205583],[1560211200000,0.8886654471555357],[1560297600000,0.8838883438566664],[1560384000000,0.8887435455839701],[1560470400000,0.8888407354767766],[1560556800000,0.8909239428687962],[1560643200000,0.8929584618974451],[1560729600000,0.8915066813423331],[1560816000000,0.8930745755537457],[1560902400000,0.8966163300998214],[1560988800000,0.8928586695865596],[1561075200000,0.8878108464305959],[1561161600000,0.8816067085047784],[1561248000000,0.876928976762471],[1561334400000,0.8767146928550529],[1561420800000,0.8784418469693941],[1561507200000,0.881054245670477],[1561593600000,0.8752196682911092],[1561680000000,0.8769746544691785],[1561766400000,0.8772683601346808],[1561852800000,0.8787037343847763],[1561939200000,0.8785279098728156],[1562025600000,0.8868540021859532],[1562112000000,0.8879796792473629],[1562198400000,0.889453962401714],[1562284800000,0.8901302667259973],[1562371200000,0.8916327024471623],[1562457600000,0.8941171874094731],[1562544000000,0.894663266754],[1562630400000,0.8942379705075526],[1562716800000,0.8941485050847096],[1562803200000,0.8911594830820901],[1562889600000,0.8921959688901715],[1562976000000,0.8911087361585607],[1563062400000,0.8906956835430793],[1563148800000,0.8895346879900728],[1563235200000,0.8903445476864063],[1563321600000,0.8948804869058983],[1563408000000,0.8915666118999481],[1563494400000,0.8890955979030836],[1563580800000,0.8933917070904394],[1563667200000,0.8957854332189186],[1563753600000,0.8920666766454566],[1563840000000,0.8925854968665963],[1563926400000,0.8982029829138852],[1564012800000,0.8963079387747352],[1564099200000,0.8959911759593379],[1564185600000,0.8997565639174876],[1564272000000,0.898397315246649],[1564358400000,0.8985139048746233],[1564444800000,0.896341659667263],[1564531200000,0.8958755634166268],[1564617600000,0.9062715924141834],[1564704000000,0.9010509614174953],[1564790400000,0.9002251315126804],[1564876800000,0.8983003682458316],[1564963200000,0.9005187903257437],[1565049600000,0.8885734114340309],[1565136000000,0.8941085345245361],[1565222400000,0.8945454337864572],[1565308800000,0.8976119596761616],[1565395200000,0.8847614960006236],[1565481600000,0.8854548219842691],[1565568000000,0.8921847195954228],[1565654400000,0.8900582144522505],[1565740800000,0.8939878407924169],[1565827200000,0.896243388587984],[1565913600000,0.9023906692052951],[1566000000000,0.9015172036311667],[1566086400000,0.9021801432677929],[1566172800000,0.901048752504469],[1566259200000,0.9042400029454899],[1566345600000,0.8994994709179559],[1566432000000,0.9033487370617153],[1566518400000,0.9040820710123656],[1566604800000,0.8906612101643446],[1566691200000,0.8890710122782944],[1566777600000,0.8974411622889182],[1566864000000,0.8987909446464287],[1566950400000,0.9008891949040471],[1567036800000,0.90259634714052],[1567123200000,0.9037566819453868],[1567209600000,0.9097963889844184],[1567296000000,0.9096031828462318],[1567382400000,0.9099559759365573],[1567468800000,0.911887326927095],[1567555200000,0.9102528258577701],[1567641600000,0.907131608441685],[1567728000000,0.9065531495480107],[1567814400000,0.8992432466126408],[1567900800000,0.898864919653221],[1567987200000,0.9086338101065762],[1568073600000,0.9050609127128303],[1568160000000,0.9061126968464149],[1568246400000,0.9088630217174415],[1568332800000,0.9051945796444596],[1568419200000,0.8997039915479692],[1568505600000,0.8996957546869507],[1568592000000,0.9025315242936572],[1568678400000,0.9084270706646559],[1568764800000,0.9035440688666071],[1568851200000,0.9055940761165566],[1568937600000,0.907116123124399],[1569024000000,0.9080050979080324],[1569110400000,0.9069577314922695],[1569196800000,0.907251301074679],[1569283200000,0.9085435121628088],[1569369600000,0.9084702292977022],[1569456000000,0.913696726367342],[1569542400000,0.916936896579077],[1569628800000,0.9155560038817406],[1569715200000,0.9164750810086272],[1569801600000,0.9140738234537169],[1569888000000,0.9191139142508191],[1569974400000,0.9151531300601915],[1570060800000,0.9149228462473304],[1570147200000,0.9120925692337607],[1570233600000,0.9114176295581669],[1570320000000,0.912880489451275],[1570406400000,0.9114330876167335],[1570492800000,0.9116551154283342],[1570579200000,0.9116687965443449],[1570665600000,0.9110902462845866],[1570752000000,0.9092805616225941],[1570838400000,0.9036701884098542],[1570924800000,0.9062462180859803],[1571011200000,0.9080723594885858],[1571097600000,0.9072985244383898],[1571184000000,0.9065414872036613],[1571270400000,0.903277719687178],[1571356800000,0.8998963062586609],[1571443200000,0.8955227290106851],[1571529600000,0.8959887075733223],[1571616000000,0.8976365753089552],[1571702400000,0.8986202299481996],[1571788800000,0.899788200359672],[1571875200000,0.89989400005699],[1571961600000,0.9016031796437086],[1572048000000,0.903846642838652],[1572134400000,0.9013484853253734],[1572220800000,0.9004508022500615],[1572307200000,0.9002270434414626],[1572393600000,0.8998559662094965],[1572480000000,0.8970016360036981],[1572566400000,0.8962263118180092],[1572652800000,0.8962213306965843],[1572739200000,0.8972008370880603],[1572825600000,0.8959639852449995],[1572912000000,0.8999402687437787],[1572998400000,0.9024127524177258],[1573084800000,0.90367141412973],[1573171200000,0.9049815281475323],[1573257600000,0.9058573042691455],[1573344000000,0.9073051682317699],[1573430400000,0.9072993373383295],[1573516800000,0.90579649209657],[1573603200000,0.9091401855069534],[1573689600000,0.907299889627287],[1573776000000,0.9066279897663421],[1573862400000,0.9048266089541985],[1573948800000,0.9059251087177572],[1574035200000,0.9056486643952426],[1574121600000,0.9031477001832972],[1574208000000,0.9029923637473041],[1574294400000,0.9028683233076714],[1574380800000,0.9045863254832305],[1574467200000,0.9082111388862208],[1574553600000,0.9076285983152153],[1574640000000,0.9072661404188205],[1574726400000,0.9088750320129831],[1574812800000,0.9072083023865825],[1574899200000,0.9070048806507833],[1574985600000,0.908793527283145],[1575072000000,0.9072413054541206],[1575158400000,0.9078490530495397],[1575244800000,0.9078449725975251],[1575331200000,0.9031051571899369],[1575417600000,0.9012127955055759],[1575504000000,0.9021234135714479],[1575590400000,0.9009942138721648],[1575676800000,0.9053118984762506],[1575763200000,0.9036495263082341],[1575849600000,0.9028918028759342],[1575936000000,0.9037586881739881],[1576022400000,0.9009192726542518],[1576108800000,0.8971753044608448],[1576195200000,0.8932166202851016],[1576281600000,0.8986193913510965],[1576368000000,0.8989954679690854],[1576454400000,0.8981950638763573],[1576540800000,0.8978536832099215],[1576627200000,0.8968631656376075],[1576713600000,0.9004058959692369],[1576800000000,0.8996407069681355],[1576886400000,0.9033276829380306],[1576972800000,0.9034350644249615],[1577059200000,0.9042541490220505],[1577145600000,0.9008531483494532],[1577232000000,0.9027733143500749],[1577318400000,0.90165808483147],[1577404800000,0.9010044880637087],[1577491200000,0.8947532580690043],[1577577600000,0.8942474775061673],[1577664000000,0.8939639716647055],[1577750400000,0.8910573591966523],[1577836800000,0.8907083327083355],[1577923200000,0.89095527488324],[1578009600000,0.8951999626335001],[1578096000000,0.8948984840560417],[1578182400000,0.8957348061801327],[1578268800000,0.8951006259439912],[1578355200000,0.8916108032442442],[1578441600000,0.8947984418894989],[1578528000000,0.8967833597119337],[1578614400000,0.8997433749188323],[1578700800000,0.8990790780730571],[1578787200000,0.8968940171417403],[1578873600000,0.8996992425761124],[1578960000000,0.8967291256816674],[1579046400000,0.897652478664387],[1579132800000,0.8962486653593912],[1579219200000,0.8962784718679423],[1579305600000,0.8978666986589068],[1579392000000,0.8994416547156296],[1579478400000,0.898620023993951],[1579564800000,0.8996227741294761],[1579651200000,0.9000357010725204],[1579737600000,0.9000524746303685],[1579824000000,0.9054954729706064],[1579910400000,0.9062112674212032],[1579996800000,0.9058628901394645],[1580083200000,0.9062139616107976],[1580169600000,0.9050462019578931],[1580256000000,0.9059294978907818],[1580342400000,0.9042544438603899],[1580428800000,0.9067061430297254],[1580515200000,0.8967675614043771],[1580601600000,0.8993422258840432],[1580688000000,0.900561413648676],[1580774400000,0.9048243647159863],[1580860800000,0.9035089992154004],[1580947200000,0.9072961284307703],[1581033600000,0.9088104875211676],[1581120000000,0.9127890381226049],[1581206400000,0.9123853341300285],[1581292800000,0.9166882606450939],[1581379200000,0.9176039809395626],[1581465600000,0.9157694588335926],[1581552000000,0.9192966166939196],[1581638400000,0.9215721698788695],[1581724800000,0.9221651139708577],[1581811200000,0.9231514213002651],[1581897600000,0.921243079087847],[1581984000000,0.9257160943541208],[1582070400000,0.925248211901488],[1582156800000,0.9237440634417432],[1582243200000,0.9269464800190228],[1582329600000,0.9204605688426891],[1582416000000,0.9217579686054788],[1582502400000,0.9232743351259558],[1582588800000,0.9234162516678357],[1582675200000,0.9174849089718198],[1582761600000,0.9180410688047735],[1582848000000,0.9089555533474976],[1582934400000,0.9068858598416826],[1583020800000,0.9056697405722091],[1583107200000,0.906145563583351],[1583193600000,0.8976987413908774],[1583280000000,0.8955120011701923],[1583366400000,0.8992670749538572],[1583452800000,0.8901712519454159],[1583539200000,0.8863781626114803],[1583625600000,0.8869621250350463],[1583712000000,0.8744789872367434],[1583798400000,0.8799788295617766],[1583884800000,0.8849576948999386],[1583971200000,0.8873678216054451],[1584057600000,0.8830511076854192],[1584144000000,0.9083322666263272],[1584230400000,0.8907210176852914],[1584316800000,0.897107814617278],[1584403200000,0.9004602268473462],[1584489600000,0.9091401143432976],[1584576000000,0.9129191817660719],[1584662400000,0.9387061508280856],[1584748800000,0.9336042294421059],[1584835200000,0.927574816004101],[1584921600000,0.9348703389822614],[1585008000000,0.9326162514368193],[1585094400000,0.924844490580752],[1585180800000,0.9197422099989485],[1585267200000,0.9095804997493943],[1585353600000,0.8946111791026343],[1585440000000,0.8959456333703015],[1585526400000,0.902472003272143],[1585612800000,0.9086584510140889],[1585699200000,0.9053137882402646],[1585785600000,0.9137921208163569],[1585872000000,0.9168294771508617],[1585958400000,0.9254821022755815],[1586044800000,0.9243339961086083],[1586131200000,0.9242186899310525],[1586217600000,0.9269210399851873],[1586304000000,0.9175075921361733],[1586390400000,0.9200567409105352],[1586476800000,0.9149145051690617],[1586563200000,0.9159712024865072],[1586649600000,0.9157457887668754],[1586736000000,0.9111897817810948],[1586822400000,0.9151859814860079],[1586908800000,0.9109578299620634],[1586995200000,0.9156429426069136],[1587081600000,0.9234547516294291],[1587168000000,0.9203775025577564],[1587254400000,0.9194125190641642],[1587340800000,0.9205259479743593],[1587427200000,0.9257254703706949],[1587513600000,0.9224052163147342],[1587600000000,0.9244978518363137],[1587686400000,0.9240295954371527],[1587772800000,0.9238127026502478],[1587859200000,0.9234224238803364],[1587945600000,0.9257348136973315],[1588032000000,0.9259823634925183],[1588118400000,0.9242172724325313],[1588204800000,0.9173003402664038],[1588291200000,0.9133869090958401],[1588377600000,0.9027938608477202],[1588464000000,0.9038307796886126],[1588550400000,0.9133581709450053],[1588636800000,0.9154398023273395],[1588723200000,0.9234987258276548],[1588809600000,0.9254623558548367],[1588896000000,0.9235490909105323],[1588982400000,0.9102470953909729],[1589068800000,0.9118153612653312],[1589155200000,0.9243444727353599],[1589241600000,0.9247228756065822],[1589328000000,0.9231544971563093],[1589414400000,0.9244149947810238],[1589500800000,0.9275774076906892],[1589587200000,0.9239921156818822],[1589673600000,0.923018441443857],[1589760000000,0.9261719413512584],[1589846400000,0.9139602169260778],[1589932800000,0.9132066294343424],[1590019200000,0.9101216223791653],[1590105600000,0.9113834377217132],[1590192000000,0.9169401051155431],[1590278400000,0.915927134389844],[1590364800000,0.9113504379717002],[1590451200000,0.9182818089924116],[1590537600000,0.9108203809425958],[1590624000000,0.9078788380070856],[1590710400000,0.9030688796966257],[1590796800000,0.8998732034922472],[1590883200000,0.9019511749048101],[1590969600000,0.8992055969214684],[1591056000000,0.9069787017249445],[1591142400000,0.892808791632078],[1591228800000,0.8895711573290018],[1591315200000,0.8807811835509131],[1591401600000,0.8843209710603775],[1591488000000,0.8848546199004488],[1591574400000,0.8845780460856159],[1591660800000,0.8857266702013479],[1591747200000,0.8812391246078292],[1591833600000,0.8790719030207852],[1591920000000,0.8850121206053211],[1592006400000,0.8885753532285825],[1592092800000,0.8883034060219471],[1592179200000,0.8881553394484565],[1592265600000,0.8842917450040767],[1592352000000,0.8875432297177505],[1592438400000,0.889342254720448],[1592524800000,0.8914850132944031],[1592611200000,0.8943931085373928],[1592697600000,0.8942982510691005],[1592784000000,0.8948253491244526],[1592870400000,0.8872880654123403],[1592956800000,0.8838781007954134],[1593043200000,0.889423908038171],[1593129600000,0.8915357055092269],[1593216000000,0.890678861070879],[1593302400000,0.8911631264751116],[1593388800000,0.8915428189443],[1593475200000,0.8894055079452104],[1593561600000,0.8909059602234499],[1593648000000,0.8889651407629122],[1593734400000,0.8895376694211821],[1593820800000,0.8886814484620703],[1593907200000,0.8894107030027444],[1593993600000,0.8896415989003245],[1594080000000,0.8848757027898712],[1594166400000,0.8877004131425682],[1594252800000,0.881392251375308],[1594339200000,0.8859039372070725],[1594425600000,0.8847828559890286],[1594512000000,0.8848530179204382],[1594598400000,0.88344989857714],[1594684800000,0.8812592552743871],[1594771200000,0.8762163422038511],[1594857600000,0.8749199493274611],[1594944000000,0.8782366912833005],[1595030400000,0.8748391400346202],[1595116800000,0.8751363069200591],[1595203200000,0.8744572516513106],[1595289600000,0.8736286618763844],[1595376000000,0.8672697208871646],[1595462400000,0.8651877058981797],[1595548800000,0.8613896350476311],[1595635200000,0.8582660018205648],[1595721600000,0.8577431953241459],[1595808000000,0.8586994625265117],[1595894400000,0.8460047484824579],[1595980800000,0.8532766172825627],[1596067200000,0.8465349517356322],[1596153600000,0.8448213040095803],[1596240000000,0.8488351334329511],[1596326400000,0.8493075994493007],[1596412800000,0.8475131820790907],[1596499200000,0.8500342177970823],[1596585600000,0.8475346067568011],[1596672000000,0.8441746785919185],[1596758400000,0.841999036320958],[1596844800000,0.8501058417782971],[1596931200000,0.8485535630036863],[1597017600000,0.8487977548076528],[1597104000000,0.8519452227988069],[1597190400000,0.853495916961691],[1597276800000,0.8490438124398989],[1597363200000,0.847144573294038],[1597449600000,0.8458205805899078],[1597536000000,0.8425531185329809],[1597622400000,0.8449190930136319],[1597708800000,0.8423370271688626],[1597795200000,0.837452498440169],[1597881600000,0.8433668916104288],[1597968000000,0.8437949560196237],[1598054400000,0.8479264558035027],[1598140800000,0.8476685117194968],[1598227200000,0.8475277912424005],[1598313600000,0.8484317321482325],[1598400000000,0.8450027883528001],[1598486400000,0.8450206027863533],[1598572800000,0.8467453648186273],[1598659200000,0.8408802423161537],[1598745600000,0.8401522822423471],[1598832000000,0.839597884424845],[1598918400000,0.8372751907102046],[1599004800000,0.8393189275259937],[1599091200000,0.8433629116751596],[1599177600000,0.8394679305661396],[1599264000000,0.8451804504565192],[1599350400000,0.8488140549112708],[1599436800000,0.8451180433524986],[1599523200000,0.846378097776036],[1599609600000,0.8527662581799498],[1599696000000,0.8466705319282056],[1599782400000,0.8455769836636597],[1599868800000,0.844489994710442],[1599955200000,0.8443482896180616],[1600041600000,0.8448529962923581],[1600128000000,0.8434146295020374],[1600214400000,0.8441321307911928],[1600300800000,0.8466417539486067],[1600387200000,0.8444785014442877],[1600473600000,0.8450567480851335],[1600560000000,0.8447634675069893],[1600646400000,0.8461701603545168],[1600732800000,0.8499962382847981],[1600819200000,0.8546552492200603],[1600905600000,0.8571032156889127],[1600992000000,0.8564827064648172],[1601078400000,0.8595292027287116],[1601164800000,0.8598638898211909],[1601251200000,0.8593007047182518],[1601337600000,0.8570110316168282],[1601424000000,0.8524378543736304],[1601510400000,0.8530845945597095],[1601596800000,0.8514575692696287],[1601683200000,0.8544385590641502],[1601769600000,0.8538807027534742],[1601856000000,0.8536177821029578],[1601942400000,0.8483844324439793],[1602028800000,0.8528454277684556],[1602115200000,0.8498810966086012],[1602201600000,0.8500770083944608],[1602288000000,0.8461856751561525],[1602374400000,0.8447274309987457],[1602460800000,0.8462152604042278],[1602547200000,0.8459625499121548],[1602633600000,0.8515916937595972],[1602720000000,0.8519900960664395],[1602806400000,0.8532717600539251],[1602892800000,0.8539847254274913],[1602979200000,0.8539080019830755],[1603065600000,0.8547146811668854],[1603152000000,0.8496339676791135],[1603238400000,0.8465991862278028],[1603324800000,0.8278725895828084],[1603411200000,0.8443026542239589],[1603497600000,0.8434528925761067],[1603584000000,0.8430403277204108],[1603670400000,0.8442655822989],[1603756800000,0.84708257079359],[1603843200000,0.8498689007424304],[1603929600000,0.8509521966969623],[1604016000000,0.8575542220670836],[1604102400000,0.8560177673232767],[1604188800000,0.8544542587752826],[1604275200000,0.8565457352347213],[1604361600000,0.858207976636471],[1604448000000,0.8526061984368961],[1604534400000,0.853046203546191],[1604620800000,0.8478338318773395],[1604707200000,0.8424305992465649],[1604793600000,0.843969693848475],[1604880000000,0.8414866566926628],[1604966400000,0.847185894884336],[1605052800000,0.8435806266963146],[1605139200000,0.8478862123561217],[1605225600000,0.8471125137418529],[1605312000000,0.8459545722815028],[1605398400000,0.8463979454126889],[1605484800000,0.8471154454403714],[1605571200000,0.8436421976269874],[1605657600000,0.8445284951323808],[1605744000000,0.8439232679224304],[1605830400000,0.8428115942962578],[1605916800000,0.8432733944161205],[1606003200000,0.8415667762042328],[1606089600000,0.8409053364910151],[1606176000000,0.8426298404751619],[1606262400000,0.8392819168052111],[1606348800000,0.8369106234963349],[1606435200000,0.8398514865076868],[1606521600000,0.8381450062114474],[1606608000000,0.8351745978624756],[1606694400000,0.83627097091327],[1606780800000,0.8366914275237901],[1606867200000,0.8241606190620854],[1606953600000,0.8247062821024248],[1607040000000,0.8244007661458511],[1607126400000,0.8283383034832261],[1607212800000,0.8262635275794934],[1607299200000,0.8256833369398922],[1607385600000,0.8259115357156209],[1607472000000,0.8244457381052918],[1607558400000,0.8284853404559216],[1607644800000,0.8243119191326586],[1607731200000,0.8256200021499615],[1607817600000,0.8246589734648756],[1607904000000,0.8232871565450436],[1607990400000,0.8230012703140048],[1608076800000,0.8225874021281299],[1608163200000,0.8186584005551784],[1608249600000,0.8131357547775093],[1608336000000,0.8149564072624833],[1608422400000,0.8144365432670969],[1608508800000,0.8199825301208208],[1608595200000,0.8184529255152453],[1608681600000,0.8234571630058989],[1608768000000,0.823727112907075],[1608854400000,0.8226484021414746],[1608940800000,0.8226078783798437],[1609027200000,0.8219070061924013],[1609113600000,0.8214827387823703],[1609200000000,0.8203393956122911],[1609286400000,0.8168493820268953],[1609372800000,0.8142599097456273],[1609459200000,0.8187746269817531],[1609545600000,0.8243202799355192],[1609632000000,0.8266344962686692],[1609718400000,0.8180005057496876],[1609804800000,0.8161340901389725],[1609891200000,0.8154670963273449],[1609977600000,0.8174874269632008],[1610064000000,0.8159152257744053],[1610150400000,0.820454508442639],[1610236800000,0.8222726227882727],[1610323200000,0.8203684881052188],[1610409600000,0.8298009148295411],[1610496000000,0.8210046348198051],[1610582400000,0.8255093765730394],[1610668800000,0.8210207339611643],[1610755200000,0.8285692552000138],[1610841600000,0.829621472542789],[1610928000000,0.8263422644650283],[1611014400000,0.8282671126066964],[1611100800000,0.8223722871695419],[1611187200000,0.8237525970738615],[1611273600000,0.8274823633008956],[1611360000000,0.8218963299380396],[1611446400000,0.8202240000004917],[1611532800000,0.8214329058655961],[1611619200000,0.8241484165923335],[1611705600000,0.824805987430087],[1611792000000,0.8275433927910067],[1611878400000,0.8240199966230233],[1611964800000,0.8197997783588493],[1612051200000,0.8210136766978764],[1612137600000,0.8255344762685872],[1612224000000,0.8269073670962805],[1612310400000,0.8310745538745595],[1612396800000,0.8306699416774488],[1612483200000,0.8368687307876618],[1612569600000,0.8316532927330292],[1612656000000,0.8294243136712417],[1612742400000,0.8287790032107084],[1612828800000,0.8322248320791804],[1612915200000,0.8215371918676021],[1613001600000,0.8234823132930938],[1613088000000,0.822341043842039],[1613174400000,0.8227337984531509],[1613260800000,0.8240378111746814],[1613347200000,0.8217173689923308],[1613433600000,0.8246658774983886],[1613520000000,0.8274436173072315],[1613606400000,0.830940502184206],[1613692800000,0.8271091625504052],[1613779200000,0.8304415541786773],[1613865600000,0.8293746018346808],[1613952000000,0.8277847893713647],[1614038400000,0.8267152443782274],[1614124800000,0.8261117862108648],[1614211200000,0.8304127479062642],[1614297600000,0.824051466631979],[1614384000000,0.8350221899789219],[1614470400000,0.8233825210856027],[1614556800000,0.8373882157438648],[1614643200000,0.8367174250958512],[1614729600000,0.8343778037398905],[1614816000000,0.8283251350520455],[1614902400000,0.8380309723582571],[1614988800000,0.8379331353217895],[1615075200000,0.8407526774698062],[1615161600000,0.8413208198962939],[1615248000000,0.8440701959338097],[1615334400000,0.8423380253470094],[1615420800000,0.8359395643477789],[1615507200000,0.8362746529455574],[1615593600000,0.8382778611465124],[1615680000000,0.8382266100653668],[1615766400000,0.8399703287619289],[1615852800000,0.8409440744141815],[1615939200000,0.8414816832211958],[1616025600000,0.8379654907575366],[1616112000000,0.8423652206675869],[1616198400000,0.8407364867393231],[1616284800000,0.8407108132782625],[1616371200000,0.8439217873597163],[1616457600000,0.8407341535913562],[1616544000000,0.8427435910869217],[1616630400000,0.8455056996365273],[1616716800000,0.8484356414037044],[1616803200000,0.8474991053289235],[1616889600000,0.8478770442372542],[1616976000000,0.851069765312814],[1617062400000,0.8491881862625615],[1617148800000,0.8531983696645217],[1617235200000,0.8531985025265164],[1617321600000,0.8494124207991856],[1617408000000,0.8507810648099392],[1617494400000,0.8509329434957589],[1617580800000,0.8507146384767185],[1617667200000,0.8458563730031557],[1617753600000,0.8424672793505787],[1617840000000,0.8419270185710586],[1617926400000,0.840874710257829],[1618012800000,0.8398621309977474],[1618099200000,0.8396426087121212],[1618185600000,0.841127451374229],[1618272000000,0.8401709551943572],[1618358400000,0.8378280548172357],[1618444800000,0.834371143265704],[1618531200000,0.8355732880132131],[1618617600000,0.8336651394479745],[1618704000000,0.8357148545182728],[1618790400000,0.8357346760307436],[1618876800000,0.8305485264525332],[1618963200000,0.8311233986706189],[1619049600000,0.8285495916424195],[1619136000000,0.8330717036796484],[1619222400000,0.8280116098670881],[1619308800000,0.8254387466267253],[1619395200000,0.8300853251271024],[1619481600000,0.828146210972802],[1619568000000,0.8244904130297123],[1619654400000,0.8255962107359325],[1619740800000,0.8255056980659373],[1619827200000,0.8331233281150179],[1619913600000,0.8324052816333187],[1620000000000,0.831817904372361],[1620086400000,0.8301782571700032],[1620172800000,0.8351280463874748],[1620259200000,0.8315924283069768],[1620345600000,0.8292291208190422],[1620432000000,0.8236496718537829],[1620518400000,0.8211986024041183],[1620604800000,0.8226057660328698],[1620691200000,0.8298044059922541],[1620777600000,0.8238729514963476],[1620864000000,0.8309438960652694],[1620950400000,0.8221180641846867],[1621036800000,0.8222960579676647],[1621123200000,0.8193165483827696],[1621209600000,0.8213384676558092],[1621296000000,0.8276398584455392],[1621382400000,0.8157970961900094],[1621468800000,0.8165505723106106],[1621555200000,0.8216032686856692],[1621641600000,0.820112811144633],[1621728000000,0.823374026662236],[1621814400000,0.8221375582634819],[1621900800000,0.8212202705594354],[1621987200000,0.8171037109409282],[1622073600000,0.8195344431075321],[1622160000000,0.8195090224737627],[1622246400000,0.8206933231225155],[1622332800000,0.8194853668677586],[1622419200000,0.8183360549515286],[1622505600000,0.8157667697868608],[1622592000000,0.8205121985410838],[1622678400000,0.8184822182528858],[1622764800000,0.8247002196534117],[1622851200000,0.8224083817609097],[1622937600000,0.8227550819136801],[1623024000000,0.8242315967048706],[1623110400000,0.8203815801325259],[1623196800000,0.823536300735081],[1623283200000,0.8226323466245308],[1623369600000,0.8247703846738105],[1623456000000,0.8264151529113409],[1623542400000,0.8293602956414955],[1623628800000,0.8253112881447852],[1623715200000,0.8259041199423435],[1623801600000,0.8270255369886413],[1623888000000,0.8322237664641854],[1623974400000,0.8419047129229124],[1624060800000,0.843661342702994],[1624147200000,0.8464106810870774],[1624233600000,0.8433038520272181],[1624320000000,0.8370206287259878],[1624406400000,0.8413206728295467],[1624492800000,0.8404584398928037],[1624579200000,0.839915940983885],[1624665600000,0.8382852926547115],[1624752000000,0.8404430100573882],[1624838400000,0.839156498181377],[1624924800000,0.8417996587421612],[1625011200000,0.840717896686711],[1625097600000,0.8470898871748226],[1625184000000,0.845521598255365],[1625270400000,0.8464701769281692],[1625356800000,0.8455442920886429],[1625443200000,0.8391610812048385],[1625529600000,0.8460971827182574],[1625616000000,0.8481324563467042],[1625702400000,0.8474634657927863],[1625788800000,0.846484484425497],[1625875200000,0.8447231249488942],[1625961600000,0.8456054137689193],[1626048000000,0.8428766994711508],[1626134400000,0.8449670365635837],[1626220800000,0.8525124565153347],[1626307200000,0.8470821436688437],[1626393600000,0.8490258870643577],[1626480000000,0.8467319165923908],[1626566400000,0.8485737051341143],[1626652800000,0.8489905660301146],[1626739200000,0.8494953638893108],[1626825600000,0.8503437655503279],[1626912000000,0.8501029688576107],[1626998400000,0.8505797136396487],[1627084800000,0.8515929474853151],[1627171200000,0.8514822253227002],[1627257600000,0.8517738317370197],[1627344000000,0.8529007166017117],[1627430400000,0.8499157208074559],[1627516800000,0.8422083355942542],[1627603200000,0.8437480395137473],[1627689600000,0.8444808529854948],[1627776000000,0.8428015219412488],[1627862400000,0.8453540979213392],[1627948800000,0.843033607800049],[1628035200000,0.8481387692554953],[1628121600000,0.8393452068501562],[1628208000000,0.8452728532310163],[1628294400000,0.851245940931976],[1628380800000,0.8508379438525149],[1628467200000,0.8520660389315698],[1628553600000,0.8563391817939013],[1628640000000,0.8521079424131904],[1628726400000,0.8532987125090742],[1628812800000,0.8530228645223429],[1628899200000,0.8473527991930734],[1628985600000,0.8478172310501464],[1629072000000,0.8489332797075153],[1629158400000,0.8488221094831826],[1629244800000,0.8555218924740035],[1629331200000,0.8551794888782508],[1629417600000,0.8635269171121821],[1629504000000,0.8556565887089773],[1629590400000,0.8553314588649377],[1629676800000,0.859984525053416],[1629763200000,0.8514499372310153],[1629849600000,0.8522704819612638],[1629936000000,0.8499288801852882],[1630022400000,0.8479124284371564],[1630108800000,0.848968693606244],[1630195200000,0.8485246224532715],[1630281600000,0.849492921949652],[1630368000000,0.8471018325907337],[1630454400000,0.8485954351046786],[1630540800000,0.8454660445656489],[1630627200000,0.841729026746481],[1630713600000,0.8408624858508709],[1630800000000,0.8390644909579859],[1630886400000,0.8421269645174679],[1630972800000,0.8423079486660079],[1631059200000,0.8455874277315765],[1631145600000,0.8491100997450476],[1631232000000,0.8489252002989408],[1631318400000,0.845830186013574],[1631404800000,0.8484210104292857],[1631491200000,0.8556548721082907],[1631577600000,0.8487879267050441],[1631664000000,0.8499639238634165],[1631750400000,0.8470023781425369],[1631836800000,0.851484299554223],[1631923200000,0.8567604032737794],[1632009600000,0.8547708393463778],[1632096000000,0.855815191687799],[1632182400000,0.8530075534174993],[1632268800000,0.8460995308392306],[1632355200000,0.8561662241290438],[1632441600000,0.8526178643190799],[1632528000000,0.8532371987410865],[1632614400000,0.8556771617458544],[1632700800000,0.8562638760922088],[1632787200000,0.8505263280943628],[1632873600000,0.8530273739698194],[1632960000000,0.864977675993681],[1633046400000,0.8656647703929639],[1633132800000,0.8644977196221639],[1633219200000,0.8650810538234943],[1633305600000,0.86335199101565],[1633392000000,0.8624212903360937],[1633478400000,0.8643953007150993],[1633564800000,0.8654987020756629],[1633651200000,0.8669175427020319],[1633737600000,0.8660586148776782],[1633824000000,0.865882810623483],[1633910400000,0.8657962406102988],[1633996800000,0.868770517060119],[1634083200000,0.8687131964543111],[1634169600000,0.8647084630404158],[1634256000000,0.8635476453321113],[1634342400000,0.8628673674923734],[1634428800000,0.8644871756441854],[1634515200000,0.8645318766809849],[1634601600000,0.8613243760791635],[1634688000000,0.863133613497471],[1634774400000,0.8578595197747563],[1634860800000,0.858783639824958],[1634947200000,0.8622757883527016],[1635033600000,0.8633766745501475],[1635120000000,0.8633014223034139],[1635206400000,0.8648380953524556],[1635292800000,0.8627901621256361],[1635379200000,0.8634603757800868],[1635465600000,0.8578907479341603],[1635552000000,0.8666468762848345],[1635638400000,0.8670308372536674],[1635724800000,0.8651847646779849],[1635811200000,0.8632137506029074],[1635897600000,0.8675511886117657],[1635984000000,0.8628274593692333],[1636070400000,0.8692665610078426],[1636156800000,0.8693801543674489],[1636243200000,0.8689037777773404],[1636329600000,0.86903796556909],[1636416000000,0.8634654349117193],[1636502400000,0.8635119467614858],[1636588800000,0.8748601452967963],[1636675200000,0.8741590386606248],[1636761600000,0.8786359520358835],[1636848000000,0.8774722770752477],[1636934400000,0.880459080107596],[1637020800000,0.8815778532490292],[1637107200000,0.8856824288196514],[1637193600000,0.8896046027131483],[1637280000000,0.8816941655124153],[1637366400000,0.8931777916899691],[1637452800000,0.8910096818816636],[1637539200000,0.8894236785078953],[1637625600000,0.8896020961371988],[1637712000000,0.8906471800463258],[1637798400000,0.8930757843973345],[1637884800000,0.8904959735723577],[1637971200000,0.8835980265736809],[1638057600000,0.884325343279084],[1638144000000,0.8849993448233596],[1638230400000,0.8851898953250977],[1638316800000,0.8811335136359194],[1638403200000,0.8836723153730061],[1638489600000,0.8823733278705305],[1638576000000,0.8842784318173228],[1638662400000,0.8845207727901643],[1638748800000,0.8858353586888141],[1638835200000,0.8860946971103533],[1638921600000,0.8883778495202133],[1639008000000,0.8813169633463398],[1639094400000,0.8838400820163845],[1639180800000,0.8803699244551216],[1639267200000,0.8837416325969988],[1639353600000,0.8836291947501728],[1639440000000,0.884104512276142],[1639526400000,0.8900296856570722],[1639612800000,0.8858693105641731],[1639699200000,0.8818471414169274],[1639785600000,0.8882331905513942],[1639872000000,0.8895954035986138],[1639958400000,0.8882852929124144],[1640044800000,0.8895627679836704],[1640131200000,0.8880196878619621],[1640217600000,0.8840853861976481],[1640304000000,0.8855283230041381],[1640390400000,0.8859029496812758],[1640476800000,0.8842266314232122],[1640563200000,0.884755597991279],[1640649600000,0.8831992525389489],[1640736000000,0.8842476978847433],[1640822400000,0.8825566255763143],[1640908800000,0.8842210716279202],[1640995200000,0.8779554733613443],[1641081600000,0.884146275512508],[1641168000000,0.8798591544705193],[1641254400000,0.8859022714978594],[1641340800000,0.8850712216514148],[1641427200000,0.8866705576297983],[1641513600000,0.8862760057512977],[1641600000000,0.8819626769592557],[1641686400000,0.8781734481374283],[1641772800000,0.8804571061252434],[1641859200000,0.8834675887132541],[1641945600000,0.8801391079844346],[1642032000000,0.8749149794505866],[1642118400000,0.8722598907086525],[1642204800000,0.8768000422955766],[1642291200000,0.8758105770767574],[1642377600000,0.8767360194122584],[1642464000000,0.8783649290257577],[1642550400000,0.8826943958802803],[1642636800000,0.8807241281285902],[1642723200000,0.8841060835694029],[1642809600000,0.8808160044482014],[1642896000000,0.8836792661877754],[1642982400000,0.8816491747161147],[1643068800000,0.8877173094629681],[1643155200000,0.8859533071635772],[1643241600000,0.891248506359345],[1643328000000,0.9036997274745109],[1643414400000,0.8985544424112902],[1643500800000,0.8997394967425603],[1643587200000,0.8987186959303597],[1643673600000,0.8918882271811537],[1643760000000,0.8883334235828888],[1643846400000,0.8865632191941697],[1643932800000,0.8756651496413146],[1644019200000,0.8782566170317851],[1644105600000,0.8738249258172774],[1644192000000,0.873508656695233],[1644278400000,0.8751351182073065],[1644364800000,0.8768157649465246],[1644451200000,0.8764930647385996],[1644537600000,0.8776835374342874],[1644624000000,0.8827815711592256],[1644710400000,0.8827968289925059],[1644796800000,0.8808556040691953],[1644883200000,0.8854223368881671],[1644969600000,0.8800796647038526],[1645056000000,0.879902279421324],[1645142400000,0.8806644013868183],[1645228800000,0.8836005751128921],[1645315200000,0.8853022565795833],[1645401600000,0.8845453024286577],[1645488000000,0.8862188388537204],[1645574400000,0.8821961432437337],[1645660800000,0.88633652260188],[1645747200000,0.8946079048663279],[1645833600000,0.889202218467638],[1645920000000,0.8893466037100572],[1646006400000,0.8965699879863229],[1646092800000,0.8915987162579176],[1646179200000,0.8980321831712312],[1646265600000,0.9007140302706146],[1646352000000,0.9044957047640007],[1646438400000,0.9163037600286994],[1646524800000,0.9166423153651557],[1646611200000,0.9211829812752996],[1646697600000,0.9204377008537499],[1646784000000,0.9179171579713136],[1646870400000,0.9032401867718904],[1646956800000,0.9091244798731263],[1647043200000,0.9158615178985703],[1647129600000,0.9162233106328271],[1647216000000,0.9150387686019981],[1647302400000,0.9135514325914597],[1647388800000,0.9120463576161714],[1647475200000,0.908167962428435],[1647561600000,0.9022249672976153],[1647648000000,0.9049303769633675],[1647734400000,0.903945224622968],[1647820800000,0.9053184542133419],[1647907200000,0.9077341704935717],[1647993600000,0.9063211678197344],[1648080000000,0.9072238104384934],[1648166400000,0.9080785136215888],[1648252800000,0.9102068872000909],[1648339200000,0.9099330975502478],[1648425600000,0.9094432189086663],[1648512000000,0.9073176470200196],[1648598400000,0.90137395445469],[1648684800000,0.8955120414315882],[1648771200000,0.9037944916189066],[1648857600000,0.9053530703320204],[1648944000000,0.9050652026212604],[1649030400000,0.9062161418042229],[1649116800000,0.9118172027214704],[1649203200000,0.9176017605510693],[1649289600000,0.9174041042737164],[1649376000000,0.920760857780025],[1649462400000,0.9201985803330841],[1649548800000,0.919991456704911],[1649635200000,0.9195004095495383],[1649721600000,0.9201892930314651],[1649808000000,0.925107661548416],[1649894400000,0.9192702384627905],[1649980800000,0.9254335342453066],[1650067200000,0.9253863427898895],[1650153600000,0.9257934749761777],[1650240000000,0.9255387871678252],[1650326400000,0.9282714319560381],[1650412800000,0.9262423957267181],[1650499200000,0.9218450415657016],[1650585600000,0.9234848155054693],[1650672000000,0.9271989656570521],[1650758400000,0.9280082958098694],[1650844800000,0.9254642557504266],[1650931200000,0.9336044591156055],[1651017600000,0.9398789412956521],[1651104000000,0.947199273596142],[1651190400000,0.9517723689449787],[1651276800000,0.9495926229935874],[1651363200000,0.9515343518390681],[1651449600000,0.9500904291902277],[1651536000000,0.9519268266872197],[1651622400000,0.9511998224041284],[1651708800000,0.9410906946084227],[1651795200000,0.9489253548764809],[1651881600000,0.9487437433622976],[1651968000000,0.9495660760473751],[1652054400000,0.950890254259846],[1652140800000,0.946850300960339],[1652227200000,0.9508318546560179],[1652313600000,0.9474860150333954],[1652400000000,0.9612433340572691],[1652486400000,0.9610256864241669],[1652572800000,0.9634219869899829],[1652659200000,0.9620356733738117],[1652745600000,0.9593817375445097],[1652832000000,0.948624324429852],[1652918400000,0.9551678794833318],[1653004800000,0.9460803904222868],[1653091200000,0.947645437273363],[1653177600000,0.9472433139835168],[1653264000000,0.9462510064186973],[1653350400000,0.9362880129539908],[1653436800000,0.931754130515878],[1653523200000,0.9360308868857476],[1653609600000,0.9325550347359779],[1653696000000,0.9323130271068198],[1653782400000,0.9331547558123012],[1653868800000,0.9323295519953598],[1653955200000,0.9285336732283314],[1654041600000,0.9306946456094708],[1654128000000,0.9382955970226657],[1654214400000,0.9305341748386906],[1654300800000,0.9332191093011585],[1654387200000,0.933875519119446],[1654473600000,0.9324315835115338],[1654560000000,0.9357350174188623],[1654646400000,0.9360215893209736],[1654732800000,0.9337678184429599],[1654819200000,0.9415284750089618],[1654905600000,0.9509699245912308],[1654992000000,0.9505770721700549],[1655078400000,0.951676808990304],[1655164800000,0.9639934372828838],[1655251200000,0.9590502008675786],[1655337600000,0.9590914967604496],[1655424000000,0.9503902308844756],[1655510400000,0.9531286872869532],[1655596800000,0.9536347213899034],[1655683200000,0.9534513375266742],[1655769600000,0.9504768872436822],[1655856000000,0.9487277170339985],[1655942400000,0.9476658403973093],[1656028800000,0.950400512049181],[1656115200000,0.9447771887340656],[1656201600000,0.9478816049960395],[1656288000000,0.9484438949406118],[1656374400000,0.945798378715061],[1656460800000,0.950571692384521],[1656547200000,0.9583306565722851],[1656633600000,0.9515670581025092],[1656720000000,0.9609276983892178],[1656806400000,0.9602807688706149],[1656892800000,0.9592614503520035],[1656979200000,0.9581951582286281],[1657065600000,0.9735880884071464],[1657152000000,0.9812587743684269],[1657238400000,0.9844297913780962],[1657324800000,0.9844900346735969],[1657411200000,0.9825835484258063],[1657497600000,0.9835377790440749],[1657584000000,0.9954799910050228],[1657670400000,0.9972563437820157],[1657756800000,0.9975300233395705],[1657843200000,0.9975466990609491],[1657929600000,0.9901477937164821],[1658016000000,0.9915919184527653],[1658102400000,0.9902739127735568],[1658188800000,0.9874671205676538],[1658275200000,0.9773877416720669],[1658361600000,0.9822406783808477],[1658448000000,0.9780399404119817],[1658534400000,0.9794844483938417],[1658620800000,0.9809028413366613],[1658707200000,0.9801791290217347],[1658793600000,0.9802080235684572],[1658880000000,0.9882744556214583],[1658966400000,0.9794706285584691],[1659052800000,0.9803494525110761],[1659139200000,0.9783567160979243],[1659225600000,0.9783863126291439],[1659312000000,0.9808821644046662],[1659398400000,0.9769448020423953],[1659484800000,0.987199051645146],[1659571200000,0.9859081374162101],[1659657600000,0.9773199293317504],[1659744000000,0.9824685129913611],[1659830400000,0.9825028229169068],[1659916800000,0.9830908895383481],[1660003200000,0.9822548585877301],[1660089600000,0.9815952618333152],[1660176000000,0.9713199268119926],[1660262400000,0.9690451346021118],[1660348800000,0.9763645809854468],[1660435200000,0.9749899480398155],[1660521600000,0.9743209216657415],[1660608000000,0.9858362434484819],[1660694400000,0.9838215217517061],[1660780800000,0.9833099436106605],[1660867200000,0.992238359550841],[1660953600000,0.9997362714843913],[1661040000000,0.9971274844651528],[1661126400000,0.9990721336615157],[1661212800000,1.0069422782906468],[1661299200000,1.0046851287341347],[1661385600000,1.0041942574319183],[1661472000000,1.0038780591547376],[1661558400000,1.0073052513539609],[1661644800000,1.0041327337376615],[1661731200000,1.009641997415161],[1661817600000,1.00065269304231],[1661904000000,0.9971055544673246],[1661990400000,0.9960411811669673],[1662076800000,1.005747899492418],[1662163200000,1.0051905333662972],[1662249600000,1.0060424335222142],[1662336000000,1.0088724868879586],[1662422400000,1.0026720865627305],[1662508800000,1.0108266165585345],[1662595200000,1.000553129453999],[1662681600000,0.9993258873702248],[1662768000000,0.985930773445881],[1662854400000,0.9861860275396211],[1662940800000,0.9913556261179349],[1663027200000,0.9858197371615883],[1663113600000,1.0018416495184412],[1663200000000,1.002383593766005],[1663286400000,1.0012852691451029],[1663372800000,0.9981374822639915],[1663459200000,0.9986471571935693],[1663545600000,0.9995820201307221],[1663632000000,0.9971989522338752],[1663718400000,1.0028902333765957],[1663804800000,1.0178906830751797],[1663891200000,1.016720824630748],[1663977600000,1.0327012332756458],[1664064000000,1.0325227257761027],[1664150400000,1.032992796615126],[1664236800000,1.0412739858099895],[1664323200000,1.0430529029230373],[1664409600000,1.0316870510401623],[1664496000000,1.0170144416383804],[1664582400000,1.0210857877236204],[1664668800000,1.0205913654032752],[1664755200000,1.0232979154528918],[1664841600000,1.0169784557934138],[1664928000000,1.0019267301361987],[1665014400000,1.009451301560756],[1665100800000,1.0219744437912834],[1665187200000,1.0275431498639773],[1665273600000,1.0264159410692895],[1665360000000,1.0278064899215167],[1665446400000,1.0299291510038857],[1665532800000,1.0312894383500608],[1665619200000,1.0300994973029047],[1665705600000,1.023975026341251],[1665792000000,1.0294503726501918],[1665878400000,1.0288180619845966],[1665964800000,1.0265838006390064],[1666051200000,1.0156581238704203],[1666137600000,1.0136944604789284],[1666224000000,1.0247216846658695],[1666310400000,1.02257143805517],[1666396800000,1.0142206190790148],[1666483200000,1.014387888749111],[1666569600000,1.0128456062465898],[1666656000000,1.0102344036303783],[1666742400000,1.0037293967201246],[1666828800000,0.9910567620929576],[1666915200000,1.002814149636031],[1667001600000,1.0031284453048297],[1667088000000,1.0034570054798522],[1667174400000,1.004327118322954],[1667260800000,1.0111698348136455],[1667347200000,1.0126939553417496],[1667433600000,1.0190883436526117],[1667520000000,1.0261237676359536],[1667606400000,1.0016706641643218],[1667692800000,1.001385896639419],[1667779200000,1.0066447357742005],[1667865600000,0.9986434634678313],[1667952000000,0.9922155075523957],[1668038400000,0.9918026702510143],[1668124800000,0.9813782133656048],[1668211200000,0.9676463302613973],[1668297600000,0.9649765056931257],[1668384000000,0.9683784719086411],[1668470400000,0.9699581687645744],[1668556800000,0.9666930968468586],[1668643200000,0.96335041878648],[1668729600000,0.96665219547553],[1668816000000,0.9670276714984571],[1668902400000,0.9668017850358339],[1668988800000,0.9691931849576262],[1669075200000,0.9772458343316628],[1669161600000,0.9692426685224252],[1669248000000,0.9606357136711411],[1669334400000,0.9613278761828156],[1669420800000,0.9599801448730373],[1669507200000,0.9599661592779012],[1669593600000,0.9652065248214736],[1669680000000,0.9671500487180836],[1669766400000,0.9687413151374576],[1669852800000,0.9601400205783536],[1669939200000,0.9504502710061239],[1670025600000,0.9495070949905279],[1670112000000,0.949957609191117],[1670198400000,0.949752734655525],[1670284800000,0.9533112849744145],[1670371200000,0.9559744395988145],[1670457600000,0.9514624081925906],[1670544000000,0.9471663034643749],[1670630400000,0.9491770841207163],[1670716800000,0.9483212681710591],[1670803200000,0.9508446698612469],[1670889600000,0.9480618758514985],[1670976000000,0.9406577260750216],[1671062400000,0.936853300806013],[1671148800000,0.9388967321755783],[1671235200000,0.9424158647814701],[1671321600000,0.9451178112411853],[1671408000000,0.9452544918524114],[1671494400000,0.941752740336625],[1671580800000,0.9412923635579686],[1671667200000,0.943203792741748],[1671753600000,0.9436878864245027],[1671840000000,0.9379260173598751],[1671926400000,0.9379195144822889],[1672012800000,0.9427921871345988],[1672099200000,0.9397635267340481],[1672185600000,0.940081693326523],[1672272000000,0.9407052587668006],[1672358400000,0.9383525494349759],[1672444800000,0.9323454262713863],[1672531200000,0.9323886311833331],[1672617600000,0.9268772164961817],[1672704000000,0.9371595846188973],[1672790400000,0.9483812224782556],[1672876800000,0.9425328768422868],[1672963200000,0.9504446157361557],[1673049600000,0.9377522107298268],[1673136000000,0.9382380636799913],[1673222400000,0.9388898815917862],[1673308800000,0.9323638055512299],[1673395200000,0.9314114321592063],[1673481600000,0.9298541629863379],[1673568000000,0.9211953333501335],[1673654400000,0.9225100680555663],[1673740800000,0.9226737877080351],[1673827200000,0.9240209852203578],[1673913600000,0.9235295679284021],[1674000000000,0.9266303531495292],[1674086400000,0.9273396406975379],[1674172800000,0.9232459258581216],[1674259200000,0.9200721577281125],[1674345600000,0.919359774874599],[1674432000000,0.9212204030866753],[1674518400000,0.9215169261427743],[1674604800000,0.9181273007986261],[1674691200000,0.9173732542097786],[1674777600000,0.9182340177104351],[1674864000000,0.9209696475840287],[1674950400000,0.9205747870786101],[1675036800000,0.9210339623949133],[1675123200000,0.9229989375937047],[1675209600000,0.9213815373295241],[1675296000000,0.9092157951761781],[1675382400000,0.9189336767543324],[1675468800000,0.9257859382490493],[1675555200000,0.9260564107066016],[1675641600000,0.9273984306384555],[1675728000000,0.9323909168666463],[1675814400000,0.932723515911688],[1675900800000,0.9333602486181275],[1675987200000,0.9317033381582491],[1676073600000,0.9354699471397557],[1676160000000,0.9367259665465233],[1676246400000,0.9371716849140682],[1676332800000,0.9323704428046282],[1676419200000,0.9319764267436123],[1676505600000,0.9353443153968273],[1676592000000,0.9426803577057793],[1676678400000,0.9332703109921882],[1676764800000,0.9336244199142703],[1676851200000,0.9350580135150031],[1676937600000,0.935194296574584],[1677024000000,0.9392038476421639],[1677110400000,0.9423574573566309],[1677196800000,0.9441953228282836],[1677283200000,0.9445918920147544],[1677369600000,0.9460486758055807],[1677456000000,0.9474688506609084],[1677542400000,0.9430972267934937],[1677628800000,0.9439661858592872],[1677715200000,0.9371551872623528],[1677801600000,0.9434047716711071],[1677888000000,0.9404209426966037],[1677974400000,0.9410471664938435],[1678060800000,0.941076158187568],[1678147200000,0.9361390556148692],[1678233600000,0.9487983344904571],[1678320000000,0.9479385517659511],[1678406400000,0.9464498264437409],[1678492800000,0.9393042837481881],[1678579200000,0.9420234107035149],[1678665600000,0.9423999938761104],[1678752000000,0.9358614617080814],[1678838400000,0.935918969299452],[1678924800000,0.9509137244958974],[1679011200000,0.9486019669860174],[1679097600000,0.9300500000000027],[1679184000000,0.928031000000007],[1679270400000,0.9424691843016206],[1679356800000,0.9415867872753884],[1679443200000,0.934891787287179],[1679529600000,0.9272074262574993],[1679616000000,0.9274276149834803],[1679702400000,0.9297308177823888],[1679788800000,0.9350056890131999],[1679875200000,0.9291072657325362],[1679961600000,0.9272437115312514],[1680048000000,0.9234340578164525],[1680134400000,0.9227078569386622],[1680220800000,0.9177097985991046],[1680307200000,0.9209938897037628],[1680393600000,0.9212675590802074],[1680480000000,0.9273122046520486],[1680566400000,0.9169479652155598],[1680652800000,0.9134348263717027],[1680739200000,0.9172415296445454],[1680825600000,0.9164291460034089],[1680912000000,0.9104056664082858],[1680998400000,0.9104750236383226],[1681084800000,0.9176921795185237],[1681171200000,0.9211082323543887],[1681257600000,0.9170301245098867],[1681344000000,0.9097722103010483],[1681430400000,0.9065470909708934],[1681516800000,0.9016214412745315],[1681603200000,0.901328192450718],[1681689600000,0.9111565482750259],[1681776000000,0.916664444419991],[1681862400000,0.911622081294296],[1681948800000,0.9144420779566623],[1682035200000,0.9120522809835493],[1682121600000,0.9022400226999876],[1682208000000,0.9029882151794955],[1682294400000,0.910686586709544],[1682380800000,0.9052243956830073],[1682467200000,0.9121973385073814],[1682553600000,0.9056267437005094],[1682640000000,0.9076494888511073],[1682726400000,0.8994134203234134],[1682812800000,0.899529976909252],[1682899200000,0.9094615532241238],[1682985600000,0.9127494876725879],[1683072000000,0.909306323337168],[1683158400000,0.9035860466296456],[1683244800000,0.907679334478972],[1683331200000,0.8938469349118524],[1683417600000,0.8935633798277388],[1683504000000,0.9087480323261324],[1683590400000,0.9101223727185271],[1683676800000,0.9108885004046483],[1683763200000,0.9103223932224528],[1683849600000,0.9162622601498034],[1683936000000,0.9150686998459415],[1684022400000,0.914927446921821],[1684108800000,0.9215989891745454],[1684195200000,0.9210905435937845],[1684281600000,0.9205926293669747],[1684368000000,0.9220782487206621],[1684454400000,0.9274588043721289],[1684540800000,0.9248729252762852],[1684627200000,0.9245368866878156],[1684713600000,0.9245777240697137],[1684800000000,0.9252909433546463],[1684886400000,0.928627564112051],[1684972800000,0.9293779880394681],[1685059200000,0.9324224307774663],[1685145600000,0.93247385912355],[1685232000000,0.931987409852511],[1685318400000,0.9327430334102284],[1685404800000,0.9342618165538855],[1685491200000,0.9320720027423031],[1685577600000,0.9354986081320451],[1685664000000,0.9295314351807455],[1685750400000,0.9337514917919351],[1685836800000,0.9337484558361767],[1685923200000,0.9371852754420334],[1686009600000,0.9350370807717613],[1686096000000,0.9353249719607655],[1686182400000,0.9338275054359279],[1686268800000,0.9271124816850437],[1686355200000,0.9302588704379438],[1686441600000,0.9304345494127529],[1686528000000,0.9306134760267104],[1686614400000,0.9294712092601234],[1686700800000,0.9259640191636046],[1686787200000,0.9215496602463852],[1686873600000,0.9126732378617332],[1686960000000,0.9121209090069422],[1687046400000,0.9117024622744807],[1687132800000,0.9136761370386969],[1687219200000,0.9155587245493051],[1687305600000,0.9149116559913751],[1687392000000,0.9104394732043113],[1687478400000,0.9133981724512795],[1687564800000,0.9166902512963465],[1687651200000,0.9168494121267126],[1687737600000,0.9166938285881314],[1687824000000,0.9168302345716901],[1687910400000,0.9124949110562893],[1687996800000,0.9153858322029725],[1688083200000,0.9205277229777376],[1688169600000,0.9156803308271763],[1688256000000,0.916218049933474],[1688342400000,0.9157329001499712],[1688428800000,0.9161226989550768],[1688515200000,0.9187655133407859],[1688601600000,0.9205168859324374],[1688688000000,0.9181972129984561],[1688774400000,0.9117714565788305],[1688860800000,0.9117978626675517],[1688947200000,0.9116353100328961],[1689033600000,0.9088623158677924],[1689120000000,0.9080946574295412],[1689206400000,0.8981575402939119],[1689292800000,0.8912568815008729],[1689379200000,0.890028484982563],[1689465600000,0.8905382206355139],[1689552000000,0.891103312513635],[1689638400000,0.8895964412889638],[1689724800000,0.8911113757556502],[1689811200000,0.8927433867774677],[1689897600000,0.8980459137623467],[1689984000000,0.8982952558921845],[1690070400000,0.8983685002099683],[1690156800000,0.8987596890976003],[1690243200000,0.904058983120764],[1690329600000,0.9045737024469888],[1690416000000,0.9033675220612293],[1690502400000,0.9104438336547303],[1690588800000,0.9064504914622186],[1690675200000,0.9064769157820955],[1690761600000,0.9071907201814771],[1690848000000,0.9091769092915782],[1690934400000,0.90792297065591],[1691020800000,0.9130483047237827],[1691107200000,0.9118935758322114],[1691193600000,0.9059666845048723],[1691280000000,0.9060341895090673],[1691366400000,0.9073938688181261],[1691452800000,0.9077050017260002],[1691539200000,0.9124552668437043],[1691625600000,0.9107086478584996],[1691712000000,0.9092887527057437],[1691798400000,0.9117306406804],[1691884800000,0.9121315689643364],[1691971200000,0.9131917973532818],[1692057600000,0.9156417285196178],[1692144000000,0.9160881616028798],[1692230400000,0.9191832566280049],[1692316800000,0.9160859911837865],[1692403200000,0.9177473979887862],[1692489600000,0.9185393688097427],[1692576000000,0.9189214911338828],[1692662400000,0.9172000212682732],[1692748800000,0.922022931527529],[1692835200000,0.9214441122379524],[1692921600000,0.9252068622515893],[1693008000000,0.9258938881066326],[1693094400000,0.9260374846938629],[1693180800000,0.925832391393267],[1693267200000,0.9233752424356387],[1693353600000,0.9197650660201692],[1693440000000,0.9147143354373227],[1693526400000,0.9218679564143526],[1693612800000,0.9264500599170123],[1693699200000,0.9267027319947624],[1693785600000,0.9265521350101441],[1693872000000,0.9260541370603305],[1693958400000,0.9318720258604806],[1694044800000,0.9318939685476738],[1694131200000,0.9348283840747732],[1694217600000,0.9339483562008917],[1694304000000,0.9335945447539868],[1694390400000,0.9325972143087602],[1694476800000,0.9300788761778866],[1694563200000,0.9304254967645343],[1694649600000,0.9317164345277529],[1694736000000,0.940305960333894],[1694822400000,0.9370582496003371],[1694908800000,0.9373172271891624],[1694995200000,0.9376851324016519],[1695081600000,0.9351669682276743],[1695168000000,0.9360562444287748],[1695254400000,0.9383672358251857],[1695340800000,0.9378464411412972],[1695427200000,0.9378582296138918],[1695513600000,0.9377926016986072],[1695600000000,0.9391577141684193],[1695686400000,0.9437690298315886],[1695772800000,0.9456863602920517],[1695859200000,0.951487365097189],[1695945600000,0.9463931684178953],[1696032000000,0.9450192921205692],[1696118400000,0.9452270804085988],[1696204800000,0.9464902103512041],[1696291200000,0.9542477525905891],[1696377600000,0.9554365233404786],[1696464000000,0.951806237024018],[1696550400000,0.9478466272662102],[1696636800000,0.9448517265973495],[1696723200000,0.94466138566125],[1696809600000,0.9470706930015866],[1696896000000,0.9454766428805462],[1696982400000,0.9428882639431865],[1697068800000,0.9408354568928406],[1697155200000,0.948605809400443],[1697241600000,0.9509832235420363],[1697328000000,0.9514327098765494],[1697414400000,0.9501808738833092],[1697500800000,0.9481525521049744],[1697587200000,0.9462164790362653],[1697673600000,0.9491896188460882],[1697760000000,0.9455113508119007],[1697846400000,0.9437949766193255],[1697932800000,0.9439003146659917],[1698019200000,0.9450008152120739],[1698105600000,0.9386589522902812],[1698192000000,0.9440015024004522],[1698278400000,0.9471304900872812],[1698364800000,0.9471536500122468],[1698451200000,0.945676476273176],[1698537600000,0.9460962000435166],[1698624000000,0.9472506646684393],[1698710400000,0.9427078370695006],[1698796800000,0.946071169851742],[1698883200000,0.9451921559528577],[1698969600000,0.9418909937585055],[1699056000000,0.9318402829964162],[1699142400000,0.9317745626584839],[1699228800000,0.9323287388735818],[1699315200000,0.9334168875346892],[1699401600000,0.9355114545949221],[1699488000000,0.9333873668404172],[1699574400000,0.9379413637203335],[1699660800000,0.9351183517134353],[1699747200000,0.9358035020913402],[1699833600000,0.9358859725594049],[1699920000000,0.934642850054386],[1700006400000,0.919090480595121],[1700092800000,0.9221993294422823],[1700179200000,0.9212145935910165],[1700265600000,0.9161559707730336],[1700352000000,0.9166925204702526],[1700438400000,0.9164239783882084],[1700524800000,0.914107684189869],[1700611200000,0.9166034914319213],[1700697600000,0.9189254776373786],[1700784000000,0.9168642618962999],[1700870400000,0.9144988068419199],[1700956800000,0.9140218142227308],[1701043200000,0.9142787887481678],[1701129600000,0.913174957607368],[1701216000000,0.9094112922485923],[1701302400000,0.911296864561054],[1701388800000,0.917448737838453],[1701475200000,0.9185696083724717],[1701561600000,0.9191839540189253],[1701648000000,0.918151289575387],[1701734400000,0.9230184644272212],[1701820800000,0.9266677695225698],[1701907200000,0.9285431833996677],[1701993600000,0.9265935137852604],[1702080000000,0.9291725341691784],[1702166400000,0.9291571160385493],[1702252800000,0.929138520572496],[1702339200000,0.9286148575391376],[1702425600000,0.9252040660516672],[1702512000000,0.9190101760177705],[1702598400000,0.9098552325553984],[1702684800000,0.9170756915801974],[1702771200000,0.9165709849795985],[1702857600000,0.917365115806764],[1702944000000,0.9153137616472411],[1703030400000,0.9105752206058599],[1703116800000,0.9136016869576815],[1703203200000,0.9086240304018481],[1703289600000,0.9075865319860337],[1703376000000,0.9071823807270831],[1703462400000,0.9073326933017599],[1703548800000,0.9076175596167559],[1703635200000,0.9059101695525598],[1703721600000,0.9003535217901953],[1703808000000,0.9037072158901472],[1703894400000,0.9047459858007766],[1703980800000,0.9047364790026388],[1704067200000,0.9055034628689459],[1704153600000,0.9069537031805256],[1704240000000,0.9157674828947207],[1704326400000,0.9161318009848797],[1704412800000,0.9143184446159056],[1704499200000,0.9134889053609233],[1704585600000,0.9133450149748573],[1704672000000,0.9158639466725829],[1704758400000,0.9135619960370269],[1704844800000,0.9150611457825287],[1704931200000,0.9112762815060111],[1705017600000,0.9094449436851437],[1705104000000,0.9131250611119767],[1705190400000,0.9127011415900862],[1705276800000,0.9100717439547749],[1705363200000,0.9135317750768162],[1705449600000,0.9192589496833602],[1705536000000,0.9182916005695646],[1705622400000,0.9185665064108723],[1705708800000,0.9164337015344777],[1705795200000,0.9159636585147328],[1705881600000,0.9173197571114573],[1705968000000,0.9166064318679142],[1706054400000,0.9215964625505335],[1706140800000,0.9182378213999465],[1706227200000,0.9218034534274254],[1706313600000,0.9202028878676414],[1706400000000,0.920379003982995],[1706486400000,0.9219631316530079],[1706572800000,0.9228117925380322],[1706659200000,0.9228888985355782],[1706745600000,0.9241757415032952],[1706832000000,0.9196504891706323],[1706918400000,0.9258234228575289],[1707004800000,0.9260413330688474],[1707091200000,0.9278972950825681],[1707177600000,0.929778225379075],[1707264000000,0.9290969965009938],[1707350400000,0.9284866861739143],[1707436800000,0.9280333137661441],[1707523200000,0.9275643282607073],[1707609600000,0.9273259981311083],[1707696000000,0.9268291266906179],[1707782400000,0.9290123880385326],[1707868800000,0.9344843139276385],[1707955200000,0.931928258653808],[1708041600000,0.9292490124133823],[1708128000000,0.9289297470332464],[1708214400000,0.9284727489616115],[1708300800000,0.9283989819770008],[1708387200000,0.9278885673510254],[1708473600000,0.9255316512322337],[1708560000000,0.9252825714763562],[1708646400000,0.9235771580554927],[1708732800000,0.9229098002308427],[1708819200000,0.9226300574974515],[1708905600000,0.9242740722868605],[1708992000000,0.9217796642872642],[1709078400000,0.9227193076351771],[1709164800000,0.9214508030177884],[1709251200000,0.9244778824690267],[1709337600000,0.9223550679430883],[1709424000000,0.9227434901008544],[1709510400000,0.9236829440715134],[1709596800000,0.9234198888072324],[1709683200000,0.9225326402501448],[1709769600000,0.9188379602568695],[1709856000000,0.9133634026591207],[1709942400000,0.9161319702777638],[1710028800000,0.9157766150005775],[1710115200000,0.9153650908242265],[1710201600000,0.914936583755462],[1710288000000,0.9149765252149401],[1710374400000,0.9135890830556438],[1710460800000,0.9180551286479864],[1710547200000,0.9174062763462428],[1710633600000,0.9157332698371443],[1710720000000,0.9186811468745846],[1710806400000,0.9189228141520912],[1710892800000,0.9203379981023518],[1710979200000,0.9140037571343216],[1711065600000,0.920889321031158],[1711152000000,0.9214314080209589],[1711238400000,0.9201006176433654],[1711324800000,0.9255208958289368],[1711411200000,0.9226354384677081],[1711497600000,0.9244228464565878],[1711584000000,0.926184636865432],[1711670400000,0.9261259515985464],[1711756800000,0.9260806270558749],[1711843200000,0.926453582694544],[1711929600000,0.9265703036400591],[1712016000000,0.9314484918468345],[1712102400000,0.9292578864550289],[1712188800000,0.9227603970978207],[1712275200000,0.9231831262439302],[1712361600000,0.9225793522920533],[1712448000000,0.9211259787520351],[1712534400000,0.9233336091348383],[1712620800000,0.9205629799029015],[1712707200000,0.9207087721781914],[1712793600000,0.9309451203262377],[1712880000000,0.9323866914439118],[1712966400000,0.938714647330332],[1713052800000,0.9384371300117224],[1713139200000,0.9401113809887783],[1713225600000,0.94085161842799],[1713312000000,0.9413661012815087],[1713398400000,0.9370996571086648],[1713484800000,0.9397259330068412],[1713571200000,0.938112916125825],[1713657600000,0.9382783413577914],[1713744000000,0.9381750656579358],[1713830400000,0.9385740260991757],[1713916800000,0.9347651278310434],[1714003200000,0.9345348229998858],[1714089600000,0.9319864714332929],[1714176000000,0.9347754927255385],[1714262400000,0.9345385790801416],[1714348800000,0.9339926422440217],[1714435200000,0.9325375567648128],[1714521600000,0.9362765102596774],[1714608000000,0.9318546113061401],[1714694400000,0.9318973301393189],[1714780800000,0.9286042434342161],[1714867200000,0.9287815449620845],[1714953600000,0.9289695182465474],[1715040000000,0.9282891554806622],[1715126400000,0.9304159760517711],[1715212800000,0.9303200200334951],[1715299200000,0.9276860215197821],[1715385600000,0.9275961224683973],[1715472000000,0.9274184101037958],[1715558400000,0.9276968242272752],[1715644800000,0.9265759598021804],[1715731200000,0.9242361309858749],[1715817600000,0.9179437613270256],[1715904000000,0.9201441438369108],[1715990400000,0.9201685783498426],[1716076800000,0.9188389826464272],[1716163200000,0.9195607738186151],[1716249600000,0.9211336532701311],[1716336000000,0.9201041237645253],[1716422400000,0.9235845732465664],[1716508800000,0.9245369046215987],[1716595200000,0.9209322413369571],[1716681600000,0.9216727428026983],[1716768000000,0.9216569504348446],[1716854400000,0.9200846791912387],[1716940800000,0.9203265907285029],[1717027200000,0.9247149223778534],[1717113600000,0.9227468236854939],[1717200000000,0.9202945661900422],[1717286400000,0.9205330482094758],[1717372800000,0.9209280498783154],[1717459200000,0.9167332755871068],[1717545600000,0.91914995406854],[1717632000000,0.9203138750918729],[1717718400000,0.9177051756632278],[1717804800000,0.9249240899619879],[1717891200000,0.9252429296895387],[1717977600000,0.9279718407356861],[1718064000000,0.9287483958029686],[1718150400000,0.9308230477417506],[1718236800000,0.9243415735100818],[1718323200000,0.9303620091701484],[1718409600000,0.9320183291359644],[1718496000000,0.9324666795847608],[1718582400000,0.9334988657823453],[1718668800000,0.9306957742433135],[1718755200000,0.9310020017762503],[1718841600000,0.9304782032224185],[1718928000000,0.9332249913003139],[1719014400000,0.9348630085948161],[1719100800000,0.934772617575473],[1719187200000,0.934574197073547],[1719273600000,0.9315982666361156],[1719360000000,0.9336479803265101],[1719446400000,0.9354193587568841],[1719532800000,0.9325736280988983],[1719619200000,0.9310773077550002],[1719705600000,0.9312968510493763],[1719792000000,0.9300085727960412],[1719878400000,0.9304832254656423],[1719964800000,0.9290789073998793],[1720051200000,0.9259858092361768],[1720137600000,0.9243050158310001],[1720224000000,0.9222211985892443],[1720310400000,0.922953207702898],[1720396800000,0.9235196942270153],[1720483200000,0.9230788539670032],[1720569600000,0.9241331992435267],[1720656000000,0.9229416988325096],[1720742400000,0.9202905840202802],[1720828800000,0.9157132291554304],[1720915200000,0.9154969900187472],[1721001600000,0.9185613167110366],[1721088000000,0.918586787699586],[1721174400000,0.9177632602055441],[1721260800000,0.9139354342148012],[1721347200000,0.9168913818737856],[1721433600000,0.918464085028683],[1721520000000,0.9184814154134471],[1721606400000,0.9180712544478832],[1721692800000,0.9186819557586782],[1721779200000,0.9216557992035312],[1721865600000,0.9226786404990144],[1721952000000,0.921524087727556],[1722038400000,0.919887222332645],[1722124800000,0.9198568343865555],[1722211200000,0.9214462692319276],[1722297600000,0.9240923858789923],[1722384000000,0.9241694450359581],[1722470400000,0.9239637345891438],[1722556800000,0.926101955812481],[1722643200000,0.9144725598418489],[1722729600000,0.9156134897195218],[1722816000000,0.9153965641072831],[1722902400000,0.9116556990563112],[1722988800000,0.914987829417938],[1723075200000,0.914880999684661],[1723161600000,0.9170014568453827],[1723248000000,0.9176586526532675],[1723334400000,0.9154466016974564],[1723420800000,0.9169075065223493],[1723507200000,0.9145344454304227],[1723593600000,0.910254284121696],[1723680000000,0.9081870845302327],[1723766400000,0.9112855157642077],[1723852800000,0.9063165918385396],[1723939200000,0.9066773886710078],[1724025600000,0.9057697168799203],[1724112000000,0.9029962553735649],[1724198400000,0.898544190079745],[1724284800000,0.8967819777654009],[1724371200000,0.8995553572329341],[1724457600000,0.894040499175093],[1724544000000,0.894657875706374],[1724630400000,0.8936545579821579],[1724716800000,0.8955819355962031],[1724803200000,0.8938687745381567],[1724889600000,0.8981118089130814],[1724976000000,0.9023531753861181],[1725062400000,0.9042198603553656],[1725148800000,0.9039813988907295],[1725235200000,0.9058432813644339],[1725321600000,0.9036050915906818],[1725408000000,0.9033606628008226],[1725494400000,0.9024807908117344],[1725580800000,0.8995761803330272],[1725667200000,0.9017150967571709],[1725753600000,0.9018842661172224],[1725840000000,0.9012103752911155],[1725926400000,0.9057251629064937],[1726012800000,0.9076761018213052],[1726099200000,0.9080271730044234],[1726185600000,0.9025162740475589],[1726272000000,0.9025933848510856],[1726358400000,0.9026324811865225],[1726444800000,0.9024124190057983],[1726531200000,0.8979811073796405],[1726617600000,0.8991947442320231],[1726704000000,0.9012480350920418],[1726790400000,0.8962202711337957],[1726876800000,0.8950589162091942],[1726963200000,0.8950779769589982],[1727049600000,0.8960897294298588],[1727136000000,0.8998508800810998],[1727222400000,0.8937237368796257],[1727308800000,0.8989780561958011],[1727395200000,0.8948024700823565],[1727481600000,0.8955290565486465],[1727568000000,0.8957080118125239],[1727654400000,0.8952811419574246],[1727740800000,0.8980300927635432],[1727827200000,0.9031225831438631],[1727913600000,0.9051646958394584],[1728000000000,0.905838951839897],[1728086400000,0.9109959112039784],[1728172800000,0.9108716023732817],[1728259200000,0.9112425226611685],[1728345600000,0.9100590544357591],[1728432000000,0.9104187866522522],[1728518400000,0.9127648781884379],[1728604800000,0.9140357824040668],[1728691200000,0.9138049299314981],[1728777600000,0.9138116410566295],[1728864000000,0.9139707747482616],[1728950400000,0.9162266761979413],[1729036800000,0.9181348109959767],[1729123200000,0.9207873012500214],[1729209600000,0.9232504077048805],[1729296000000,0.9199895039165683],[1729382400000,0.9198118475385966],[1729468800000,0.9201350572816195],[1729555200000,0.9240826004905706],[1729641600000,0.9257185101686225],[1729728000000,0.9268015653478283],[1729814400000,0.9236467059516005],[1729900800000,0.9258868750766532],[1729987200000,0.9246813836739254],[1730073600000,0.9249155037896131],[1730160000000,0.9240060899511948],[1730246400000,0.9247622468063023],[1730332800000,0.9200267873792265],[1730419200000,0.917029828325628],[1730505600000,0.9196746147860286],[1730592000000,0.9195341391274936],[1730678400000,0.919271088414981],[1730764800000,0.9193253299767761],[1730851200000,0.9145819600171594],[1730937600000,0.9322561122607251],[1731024000000,0.9266959203633155],[1731110400000,0.9335378453045069],[1731196800000,0.9321759018023714],[1731283200000,0.9343761461827788],[1731369600000,0.9381010846734033],[1731456000000,0.943994996953413],[1731542400000,0.9472575462667161],[1731628800000,0.9517424431742962],[1731715200000,0.948189918481928],[1731801600000,0.9493167339811113],[1731888000000,0.9497101662746473],[1731974400000,0.9443417518346361],[1732060800000,0.9437718463519235],[1732147200000,0.9495589903318297],[1732233600000,0.9562994456056528],[1732320000000,0.9607654822740824],[1732406400000,0.9612833371732168],[1732492800000,0.9557462625294205],[1732579200000,0.9568488339515411],[1732665600000,0.952425158297125],[1732752000000,0.9478891654394754],[1732838400000,0.9472439491785328],[1732924800000,0.9460877338287186],[1733011200000,0.9459539820552604],[1733097600000,0.9492891763344595],[1733184000000,0.9529439371305964],[1733270400000,0.9523847491442133],[1733356800000,0.9522731586197117],[1733443200000,0.9464843577211098],[1733529600000,0.9472381589961137],[1733616000000,0.945394015156798],[1733702400000,0.9484026658984933],[1733788800000,0.9483951368650992],[1733875200000,0.9501174285344717],[1733961600000,0.951852300302208],[1734048000000,0.9546745206081033],[1734134400000,0.9520344469905784],[1734220800000,0.9519186141264717],[1734307200000,0.9508881542459479],[1734393600000,0.9509299358085627],[1734480000000,0.9523771410075392],[1734566400000,0.9644166723985222],[1734652800000,0.9638682021356711],[1734739200000,0.9590771398849305],[1734825600000,0.9589185755840703],[1734912000000,0.9570752771136054],[1734998400000,0.959682432777636],[1735084800000,0.962100706111651],[1735171200000,0.9610738356402311],[1735257600000,0.9583708409042749],[1735344000000,0.9577885845438543],[1735430400000,0.957407994840955],[1735516800000,0.9571938044695371],[1735603200000,0.9596388648816918],[1735684454000,0.9643159294390174]]\"\n                data-name=\"viso laiko\">VISA<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Nuo_ko_priklauso_Tether_kaina\">Nuo ko priklauso Tether kaina?<\/h3>\n\n\n\n<p>Nors USDT yra sukurtas taip, kad visad b\u016bt\u0173 lygus 1 USD, vis d\u0117lto gali atsirasti nedideli\u0173 svyravim\u0173.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Aspektai, galintys paveikti USDT kain\u0105:<\/h4>\n\n\n\n<ul>\n<li>Nenumatyta gri\u016btis <\/li>\n\n\n\n<li>Pasi\u016blos ir paklausos santykis rinkoje <\/li>\n\n\n\n<li>Sandori\u0173 mokes\u010diai atsiimant USDT <\/li>\n\n\n\n<li>Infliacija <\/li>\n\n\n\n<li>Ekonomikos augimas <\/li>\n\n\n\n<li>Valiut\u0173 reglamentai bei reguliacija JAV<\/li>\n\n\n\n<li>Tether Limited kontraversijos<\/li>\n\n\n\n<li>U\u017estatyto turto tipas bei kiekis<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_kurso_istorija\">Tether kurso istorija<\/h3>\n\n\n\n<p>\u017demiau pateiktoje lentel\u0117je galite pamatyti, kaip USDT svyravo JAV dolerio at\u017evilgiu 2023 met\u0173 pirm\u0105j\u012f pusmet\u012f.<\/p>\n\n\n\n<p>Nuokrypis nuo USD vert\u0117s &#8211; visi\u0161kai minimalus, kas b\u016bdinga stablecoin&#8217;ams.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">USDT\/USD kursas (2023m. I pusmetis)<\/h4>\n\n\n\n<figure class=\"wp-block-table is-style-fn-tables shortcode-no\"><table><thead><tr><th>Data<\/th><th>USDT kursas (high)<\/th><th>USDT kursas (low)<\/th><\/tr><\/thead><tbody><tr><td>2023.01.01<\/td><td>$1.0005<\/td><td>$0.9996<\/td><\/tr><tr><td>2023.02.01<\/td><td>$1.0025<\/td><td>$1.0000<\/td><\/tr><tr><td>2023.03.01<\/td><td>$1.0296<\/td><td>$0.9991<\/td><\/tr><tr><td>2023.04.01<\/td><td>$1.0015<\/td><td>$0.9992<\/td><\/tr><tr><td>2023.05.01<\/td><td>$1.0021<\/td><td>$0.9995<\/td><\/tr><tr><td>2023.06.01<\/td><td>$1.0014<\/td><td>$0.9958<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">USDT\/USD kursas<\/figcaption><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-dots\">\n\n\n\n<p>Kaip matote, <strong>USDT puikiai pavyksta i\u0161laikyti<\/strong> savo tikslin\u0119 funkcij\u0105 &#8211; <strong>JAV dolerio vert\u0117s atitikim\u0105<\/strong>.<\/p>\n\n\n\n<p>I\u0161 lentel\u0117je pateikt\u0173 duomen\u0173 matyti, jog did\u017eiausias Tether nuokrypis \u012fvyko 2023 met\u0173 Kov\u0105, kai USDT pasiek\u0117 $1.0296 (t.y. nuo JAV dolerio nukrypo vos ~3%).<\/p>\n\n\n\n<p>Toks ma\u017eas svyravimas investuotojams leid\u017eia nesijaudinti d\u0117l (\u012fprastai) kriptovaliutoms b\u016bdingo nepastovumo, bei saugiai laikyti turt\u0105 USDT \u017eetonais.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Daug_svarbesnis___EURUSD_santykis\">Daug svarbesnis &#8211; EUR\/USD santykis<\/h3>\n\n\n\n<p>Kaip matote, USDT\/USD kursas yra itin stabilus, bei maksimaliai skiriasi vos pora cent\u0173, ir tai tik kartais.<\/p>\n\n\n\n<p>Vis d\u0117lto, EUR\/USD kursas yra daug nepastovesnis &#8211; \u012f \u0161\u012f aspekt\u0105 svarbu atsi\u017evelgti, renkantis tinkam\u0105 met\u0105 pirkti USDT \u017eetonus.<\/p>\n\n\n\n<ul>\n<li>Jei EUR sustipr\u0117s USD at\u017evilgiu, gal\u0117site \u012fsigyti daugiau USDT.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Kaip pavyzd\u012f, \u017eemiau pateiktoje lentel\u0117je galite pamatyti, kaip svyravo EUR\/USD kursas 2023 met\u0173 pirm\u0105j\u012f pusmet\u012f.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">EUR\/USD kursas (2023m. I pusmetis)<\/h4>\n\n\n\n<figure class=\"wp-block-table is-style-fn-tables shortcode-no\"><table><thead><tr><th>Data<\/th><th>\u20ac kursas (high)<\/th><th>\u20ac kursas (low)<\/th><\/tr><\/thead><tbody><tr><td>2023.01.01<\/td><td>$1.0930<\/td><td>$1.0483<\/td><\/tr><tr><td>2023.02.01<\/td><td>$1.1034<\/td><td>$1.0532<\/td><\/tr><tr><td>2023.03.01<\/td><td>$1.0931<\/td><td>$1.0516<\/td><\/tr><tr><td>2023.04.01<\/td><td>$1.1096<\/td><td>$1.0788<\/td><\/tr><tr><td>2023.05.01<\/td><td>$1.1092<\/td><td>$1.0634<\/td><\/tr><tr><td>2023.06.01<\/td><td>$1.1012<\/td><td>$1.0661<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">EUR\/USD kursas<\/figcaption><\/figure>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Paskaiiuok_USDT_investicij_vert\">Paskai\u010diuok USDT investicij\u0173 vert\u0119<\/h3>\n\n\n\n<p>Mes suk\u016br\u0117me Crypto skai\u010diuotuv\u0105, su kuriuo gal\u0117site paskai\u010diuoti, kiek j\u016bs\u0173 praeities investicijos b\u016bt\u0173 vertos dabar.<\/p>\n\n\n\n<p>Spustelkite \u017eemiau bei skai\u010diuokite visi\u0161kai nemokamai.<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/tether\/skaiciuotuvas\/\" class=\"button  is-rounded is-primary is-medium is-arrow\" target=\"_blank\"  >USDT Skai\u010diuotuvas<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Tether_Kainos_Prognozs\">Tether Kainos Prognoz\u0117s<\/h2>\n\n\n\n<p>Pagal savo veikimo princip\u0105, Tether tur\u0117t\u0173 visad sekti JAV dolerio kurs\u0105, bei tai netur\u0117t\u0173 keistis ir ateityje.<\/p>\n\n\n\n<p>\u0160tai yra pagrindiniai aspektai, galintys paveikti USDT\/EUR kain\u0105: <\/p>\n\n\n\n<ul>\n<li>Jei EUR\/USD kursas staigiai pasikeist\u0173 <\/li>\n\n\n\n<li>Jei Tether b\u016bt\u0173 \u012ftraukta \u012f skandal\u0105, d\u0117l ko krist\u0173 pasitik\u0117jimas<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kripto_ekspert_Prognozs\">Kripto ekspert\u0173 Prognoz\u0117s<\/h3>\n\n\n\n<p>Lentel\u0117je \u017eemiau, mes pateikiame skirting\u0173 Crypto svetaini\u0173 nuomones d\u0117l Tether kainos 2024-2026 met\u0173 Saus\u012f.<\/p>\n\n\n\n<figure class=\"wp-block-table is-style-fn-tables shortcode-no\"><table><thead><tr><th>Metai<\/th><th>Min. Kaina<\/th><th>Maks. Kaina<\/th><th>Prognozuotojas<\/th><\/tr><\/thead><tbody><tr><td>2024<\/td><td>$0.996<\/td><td>$1.010<\/td><td><a rel=\"noreferrer noopener\" href=\"https:\/\/changelly.com\/blog\/tether-price-prediction\/?cur=usd\" target=\"_blank\">Wallet investor<\/a><\/td><\/tr><tr><td>2024<\/td><td>$1,089<\/td><td>$1.600<\/td><td><a rel=\"noreferrer noopener\" href=\"https:\/\/tradingbeasts.com\/price-prediction\/tether?cur=usd\" target=\"_blank\">Tradingbeasts<\/a><\/td><\/tr><tr><td>2024<\/td><td>$0.856<\/td><td>$1.259<\/td><td><a rel=\"noreferrer noopener\" href=\"https:\/\/cryptopredictions.com\/tether\/?cur=usd\" target=\"_blank\">Cryptopredictions<\/a><\/td><\/tr><tr><td>2026<\/td><td>$0.958<\/td><td>$1.046<\/td><td><a rel=\"noreferrer noopener\" href=\"https:\/\/changelly.com\/blog\/tether-price-prediction\/?cur=usd\" target=\"_blank\">Wallet investor<\/a><\/td><\/tr><tr><td>2026<\/td><td>$1.091<\/td><td>$1.605<\/td><td><a rel=\"noreferrer noopener\" href=\"https:\/\/tradingbeasts.com\/price-prediction\/tether?cur=usd\" target=\"_blank\">Tradingbeasts<\/a><\/td><\/tr><tr><td>2026<\/td><td>$0.856<\/td><td>$1.259<\/td><td><a rel=\"noreferrer noopener\" href=\"https:\/\/cryptopredictions.com\/tether\/?cur=usd\" target=\"_blank\">Cryptopredictions<\/a><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>Jokia svetain\u0117 neprognozuoja drasti\u0161k\u0173 kurso poky\u010di\u0173 ateinan\u010diais metais. I\u0161 esm\u0117s, \u017eenkliai kurs\u0105 paveikti gal\u0117t\u0173 tik i\u0161oriniai veiksniai, kaip crypto reguliacija, skandalai ir pana\u0161iai. <\/p>\n\n\n\n<p>Jei viskas klosis \u012fprastai, be nenumatyt\u0173 aplinkybi\u0173, USDT\/USD kursas tur\u0117t\u0173 i\u0161likti toks pat stabilus: 1 USDT = 1 USD.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kaip_veikia_Tether_USDT\">Kaip veikia Tether (USDT)?<\/h2>\n\n\n\n<p>Tether yra stablecoin (stabilusis \u017eetonas), priri\u0161tas prie JAV dolerio &#8211; tai yra, Tether kaina tur\u0117t\u0173 i\u0161likti itin tolygi vienam JAV doleriui.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"USDT___paremtas_rezervu\">USDT &#8211; paremtas rezervu<\/h3>\n\n\n\n<figure class=\"wp-block-image size-large shortcode-no\"><img decoding=\"async\" width=\"1024\" height=\"350\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/untitled-2023-08-23t143322367-1024x350.png\" alt=\"\" class=\"wp-image-61932\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/untitled-2023-08-23t143322367-1024x350.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/untitled-2023-08-23t143322367-300x103.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/untitled-2023-08-23t143322367-768x262.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/untitled-2023-08-23t143322367.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Tether i\u0161laiko stabili\u0105 \u017eetono kain\u0105 <strong>d\u0117l finansinio rezervo<\/strong>, kur\u012f Tether Limited teigia turinti. <\/p>\n\n\n\n<p>\u0160iuo principu, kiekvienam Tether (USDT) \u017eetonui rinkoje yra po doler\u012f rezervuose. <\/p>\n\n\n\n<p>Taip Tether Limited suteikia galimyb\u0119 bet kada i\u0161sikeisti turimus USDT \u012f JAV dolerius santykiu 1:1, bei garantuoja kriptovaliutos stabilum\u0105. <\/p>\n\n\n\n<p>Tiesa, Tether Limited rezervai yra sudaryti ne tik i\u0161 JAV doleri\u0173, bet ir obligacij\u0173, paskol\u0173 ir kito turto &#8211; tai aptarsime kiek v\u0117liau.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Ar_BTC_daro_tak_Tether_kainai\">Ar BTC daro \u012ftak\u0105 Tether kainai?<\/h3>\n\n\n\n<p>Daugum\u0105 kriptovaliut\u0173 rinkoje stipriai veikia BitCoin kurso poky\u010diai &#8211; BTC kainai kylant, pakyla ir likusios valiutos, o BTC krentant, tai atsiliepia ir altcoin&#8217;ams.<\/p>\n\n\n\n<p>Vis d\u0117lto, <strong>BitCoin nedaro \u012ftakos Tether kainai<\/strong>. Taip yra d\u0117l to, jog USDT yra paremtas k\u0105 tik aptartais rezervais, u\u017etikrinan\u010diais stabili\u0105 kain\u0105.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_Ekosistema\">Tether Ekosistema<\/h3>\n\n\n\n<p>Tether yra centralizuotas \u017eetonas, jo cirkuliacijos kiek\u012f reguliuoja Tether Limited. <\/p>\n\n\n\n<p>USDT gali b\u016bti leid\u017eiamas bei kei\u010diamas \u012fvairiose palaikomose blok\u0173 grandin\u0117se, \u012fskaitant BitCoin, Ethereum, EOS, TRON, Algorand bei OMG tinkluose. <\/p>\n\n\n\n<ul>\n<li><strong>Tether neturi nuosavos blok\u0173 grandin\u0117s.<\/strong><\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Tether Limited kontroliuoja \u017eeton\u0173 tiekim\u0105 pagal rinkos poreikius &#8211; suma\u017e\u0117jus paklausai,  \u017eetonai panaikinami, o jai padid\u0117jus &#8211; sukuriami papildomi USDT.<\/p>\n\n\n\n<p>Funkcionalumo prasme, USDT (Tether) gali b\u016bti naudojamas kaip ir bet kokia kita <a href=\"https:\/\/financer.lt\/kripto\/\" target=\"_blank\" rel=\"noreferrer noopener\">kriptovaliuta<\/a>.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Proof_of_Work_ar_Proof_of_Stake\">Proof-of-Work, ar Proof-of-Stake?<\/h3>\n\n\n\n<p>Tether (USDT) nenaudoja nei PoW, nei PoS konsensuso mechanizmo. <\/p>\n\n\n\n<p>Vietoj to, Tether kriptovaliuta naudoja Proof-of-Reserves mechanizm\u0105. \u0160is pagrindimas yra naudojamas i\u0161skirtinai stablecoin\u0173. <\/p>\n\n\n\n<p>Svarbu pamin\u0117ti, jog ne visi stablecoin&#8217;ai naudoja Proof-of-Reserves.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>Proof-of-Reserves rei\u0161kia, jog kiekvienas Tether \u017eetonas yra paremtas vienu JAV doleriu.<\/p>\n<p>Rezervo forma gali b\u016bti \u012fvairi &#8211; nuo gryn\u0173j\u0173 pinig\u0173 iki obligacij\u0173.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_Kasimas___ar_manoma\">Tether Kasimas &#8211; ar \u012fmanoma?<\/h3>\n\n\n\n<p>Skirtingai nuo toki\u0173 kripto, kaip BitCoin, Tether n\u0117ra \u012fmanoma i\u0161kasti.<\/p>\n\n\n\n<p>Taip yra d\u0117l to, nes Tether (USDT) nenaudoja Proof-of-Work konsensuso mechanizmo bei n\u0117ra decentralizuota valiuta.<\/p>\n\n\n\n<ul>\n<li>Jei norite u\u017esiimti kripto mining&#8217;u, jums reikt\u0173 pasigilinti \u012f PoW naudojan\u010di\u0105 kriptovaliut\u0105, kaip <a href=\"https:\/\/financer.lt\/kripto\/bitcoin\/\" target=\"_blank\" rel=\"noreferrer noopener\">BitCoin<\/a>, <a href=\"https:\/\/financer.lt\/kripto\/dogecoin\/\" target=\"_blank\" rel=\"noreferrer noopener\">DogeCoin<\/a>, ar <a href=\"https:\/\/financer.lt\/kripto\/monero\/\" target=\"_blank\" rel=\"noreferrer noopener\">Monero<\/a>.<\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_Stakingas___ar_manoma\">Tether Staking&#8217;as &#8211; ar \u012fmanoma?<\/h3>\n\n\n\n<p>Nors Tether nenaudoja PoS mechanizmo, vis d\u0117lto yra \u012fmanoma u\u017estatyti Tether \u017eetonus bei gauti gr\u0105\u017eos. <\/p>\n\n\n\n<p>Pats populiariausias b\u016bdas u\u017esiimti Tether staking&#8217;u yra prisijungti prie baseino. <\/p>\n\n\n\n<p>Prisijungdami prie baseino (pool), j\u016bs (kartu su kitais baseino nariais) paskolinate savo turt\u0105 bei mainais gaunate gr\u0105\u017eos.<\/p>\n\n\n\n<p>Papras\u010diausias b\u016bdas \u012fdarbinti USDT \u017eetonus &#8211; per <a href=\"https:\/\/financer.lt\/kompanija\/binance\/\" target=\"_blank\" rel=\"noreferrer noopener\">Binance<\/a>. \u010cia gausite <strong>tarp 2.8 &#8211; 16% metin\u0117s gr\u0105\u017eos<\/strong>.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kokie_USDT_pirkimo_mokesiai\">Kokie USDT pirkimo mokes\u010diai?<\/h2>\n\n\n\n<p>Kaip ir su kitomis kriptovaliutomis, Tether prekybos mokes\u010diai priklausys nuo pasirinktos platformos bei sandori\u0173 dyd\u017eio. <\/p>\n\n\n\n<p>Vidutini\u0161kai, Tether sandoriai yra apmokestinami tarp 0.05 &#8211; 0.50% siekian\u010diu mokes\u010diu. <\/p>\n\n\n\n<p>Nors ir Tether Limited gali tiesiogiai i\u0161keisti USDT \u017eetonus per BitFinex, \u0161ia funkcija gali naudotis tik stamb\u016bs \u017eaid\u0117jai &#8211; didmeniniai investuotojai.<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/kriptovaliutos-pirkimas-top-lt-keityklos\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >Palygink: Top Kripto Keityklos Lietuvoje<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Ar_Tether_perlaidos___greitos\">Ar Tether perlaidos &#8211; greitos?<\/h3>\n\n\n\n<p>Vidutini\u0161kai, USDT sandori\u0173 \u012fvykdymas u\u017etrunka tarp 1 &#8211; 10 minu\u010di\u0173. <\/p>\n\n\n\n<p>Tether neturi nuosavos blok\u0173 grandin\u0117s, tad <strong>sandori\u0173 greitis priklauso nuo to, kokia grandin\u0117 yra naudojama<\/strong>. <\/p>\n\n\n\n<p>D\u0117l to, jog Tether gali b\u016bti naudojamas <a rel=\"noreferrer noopener\" href=\"https:\/\/financer.lt\/kripto\/solana\/\" target=\"_blank\">Solana<\/a> blok\u0173 grandin\u0117je, teori\u0161kai yra <strong>\u012fmanoma pasiekti 50 000 sandori\u0173 per sekund\u0119 spart\u0105.<\/strong><\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Ar_galiu_investuoti__Tether\">Ar galiu investuoti \u012f Tether?<\/h3>\n\n\n\n<p>\u012eprastai, Tether n\u0117ra tinkama kriptovaliuta investavimui. <\/p>\n\n\n\n<p>Taip yra d\u0117l to, jog Tether (USDT) kaina yra stabili &#8211; d\u0117l to n\u0117ra galimyb\u0117s u\u017edirbti i\u0161 rinkos svyravim\u0173 ar \u017eetono augimo. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>Asmenys perka USDT d\u0117l galimyb\u0117s laikyti savo turt\u0105 kripto sferoje, tuo pa\u010diu i\u0161laikant stabilum\u0105.<\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Tether_USDT___Privalumai__Trkumai\">Tether (USDT) &#8211; Privalumai &amp; Tr\u016bkumai<\/h2>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li><p>USDT yra viena populiariausi\u0173 kriptovaliut\u0173 rinkoje &#8211; Tether likvidumas yra ypatingai auk\u0161tas.<\/p>\n<\/li><li><p>USDT yra stabilus bei patikimas pasirinkimas &#8211; \u017eetonas beveik visad atitiko USD kain\u0105.<\/p>\n<\/li><li><p>USDT yra \u017eymiai pastovesnis pasirinkimas, nei BitCoin, Ethereum, ar kitos ,,tradicin\u0117s&#8221; kriptovaliutos.<\/p>\n<\/li><li><p>Tether (USDT) yra prieinamas beveik kiekvienoje did\u017eiojoje keitykloje.<\/p>\n<\/li><li><p>Skirtingai nuo algoritmini\u0173 stablecoin&#8217;\u0173, Tether kaina yra paremta faktiniais rezervais.<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li><p>Tether Limited buvo apkaltinta d\u0117l skaidrumo tr\u016bkumo, susijusio su USD rezervais.<\/p>\n<\/li><li><p>USDT pateko \u012f daugel\u012f kontraversij\u0173 bei skandal\u0173, bei vis dar pastebimas skaidrumo tr\u016bkumas.<\/p>\n<\/li><li><p>D\u0117l USDT skandal\u0173, prie\u0161 Tether leid\u0117jus buvo imtasi teisini\u0173 veiksm\u0173 bei dideli\u0173 baud\u0173.<\/p>\n<\/li><li><p>Tether n\u0117ra geras \u017eetonas investavimui, mat jo vert\u0117 nekyla.<\/p>\n<\/li><li><p>Tether yra centralizuota valiuta, kas neatitinka kriptovaliut\u0173 decentralizuotumo id\u0117jos.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kam_naudojamas_Tether\">Kam naudojamas Tether?<\/h2>\n\n\n\n<p>Tether yra naudojamas tada, kai norima stabilumo, tuo pa\u010diu nepaliekant blockchain rinkos.<\/p>\n\n\n\n<p>Vis\u0173 pirma, verslai, priimantys mok\u0117jimus kriptovaliutomis, vertina USDT d\u0117l stabilumo bei paprasto i\u0161keitimo \u012f JAV dolerius.<\/p>\n\n\n\n<p>Vis\u0173 antra, USDT taip pat yra naudojamas ir investuotoj\u0173, norin\u010di\u0173 i\u0161laikyti turt\u0105 blok\u0173 grandin\u0117je, tuo pa\u010diu nerizuojant auk\u0161tu kripto nepastovumu. <\/p>\n\n\n\n<p>Tai yra, USDT veikia kaip gera ilgalaik\u0117 vert\u0117s saugykla. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>Tether veikia kaip tiltas tarp tradicini\u0173 (fiat) valiut\u0173 bei decentralizuot\u0173 (kripto) valiut\u0173.<\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Tether_krimas_bei_Kontraversijos\">Tether \u012ek\u016brimas bei Kontraversijos<\/h2>\n\n\n\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-1 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\" style=\"flex-basis:33.34%\"><div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full\"><img decoding=\"async\" width=\"184\" height=\"180\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/image-6.png\" alt=\"\" class=\"wp-image-62131\"><figcaption class=\"wp-element-caption\">Brock Pierce<\/figcaption><\/figure><\/div><\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\" style=\"flex-basis:33.34%\"><div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/image-7.png\" alt=\"\" class=\"wp-image-62132\" height=\"180\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-7.png 307w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-7-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-7-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-7-75x75.png 75w\" sizes=\"(max-width: 307px) 100vw, 307px\" \/><figcaption class=\"wp-element-caption\">Reeve Collins<\/figcaption><\/figure><\/div><\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\" style=\"flex-basis:33.33%\"><div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/image-8.png\" alt=\"\" class=\"wp-image-62133\" height=\"180\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-8.png 336w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-8-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-8-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/image-8-75x75.png 75w\" sizes=\"(max-width: 336px) 100vw, 336px\" \/><figcaption class=\"wp-element-caption\">Craig Sellars<\/figcaption><\/figure><\/div><\/div>\n<\/div>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p class=\"has-text-align-center\"><em><sup>Tether \u012fk\u016br\u0117jai<\/sup><\/em><\/p>\n\n\n\n<p>RealCoin (pirminis Tether pavadinimas) buvo sukurta dar 2014 metais. <\/p>\n\n\n\n<p>Projekt\u0105 suk\u016br\u0117 <strong>Brock Pierce<\/strong>, <strong>Reeve Collins<\/strong> bei <strong>Craig Sellars<\/strong>. <\/p>\n\n\n\n<p>Pa\u010dioje prad\u017eioje, \u017eetonu buvo prekiaujama tik BitCoin blok\u0173 grandin\u0117je, o v\u0117liau i\u0161leistas ir Ethereum bei kitose grandin\u0117se. <\/p>\n\n\n\n<p>Vos po keletos m\u0117nesi\u0173 nuo i\u0161leidimo, \u017eetono pavadinimas buvo pakeistas \u012f Tether (USDT). <\/p>\n\n\n\n<p>Tether populiar\u0117jant, bendrov\u0119 pasiek\u0117 <a href=\"https:\/\/www.theverge.com\/22620464\/tether-backing-cryptocurrency-stablecoin?cur=usd\" target=\"_blank\" rel=\"noreferrer noopener\">kontraversijos ir skandalai<\/a>, susij\u0119 su skaidrumo tr\u016bkumu, kalbant apie USDT rezervus USD valiuta.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"i2017_Tether_laikinai_ublokuotas\">2017: Tether laikinai u\u017eblokuotas<\/h3>\n\n\n\n<p>2017 met\u0173 pavasar\u012f, USDT buvo u\u017eblokuotas d\u0117l skaidrumo tr\u016bkumo. <\/p>\n\n\n\n<p>Tai prived\u0117 prie spekuliacij\u0173, ar Tether suteikiamas stabilumas i\u0161vis yra tikras. <\/p>\n\n\n\n<p>Situacija dar labiau suprast\u0117jo t\u0173 pa\u010di\u0173 met\u0173 Lapkrit\u012f, kai per kibernetin\u0119 atak\u0105 buvo pavogta USDT \u017eeton\u0173 u\u017e $31 Milijon\u0105. <\/p>\n\n\n\n<p>To pasekoje, USDT i\u0161si\u0117mimas laikinai buvo sustabdytas, o dalinis atnaujinimas prasid\u0117jo tik 2017 met\u0173 Gruod\u012f.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"i2019_Tether_naudoja_iki_850M_Rezerv_deficitui_padengti\">2019: Tether naudoja iki $850M Rezerv\u0173 deficitui padengti<\/h3>\n\n\n<div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/image-9.png\" alt=\"\" class=\"wp-image-62161\" width=\"165\" height=\"200\"><figcaption class=\"wp-element-caption\">Letitia James<\/figcaption><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>2019 metais, Niujorko prokuror\u0117 <strong>Letitia James pateik\u0117 kaltinimus iFinex<\/strong> (Tether Limited motininei kompanijai) bei jos valdomai BitFinex kripto keityklai. <\/p>\n\n\n\n<p>Ie\u0161kinyje buvo teigiama, jog d\u0117l pinig\u0173 deficito (susijusio su Panamos Crypto Capital Corp. nesugeb\u0117jimu gr\u0105\u017einti l\u0117\u0161\u0173), Bitfinex kartu su Tether Limited panaudojo iki $850 Milijon\u0173 doleri\u0173 i\u0161 rezervo tam, jog b\u016bt\u0173 padengtas l\u0117\u0161\u0173 tr\u016bkumas. <\/p>\n\n\n\n<p>2021 metais, iFinex pasiek\u0117 susitarim\u0105, kuriuo sutiko sumok\u0117ti $18.5 Milijono USD tam, jog ie\u0161kinys b\u016bt\u0173 nutrauktas. <\/p>\n\n\n\n<p><strong>iFinex, Bitfinex bei Tether Limited nepripa\u017eino padar\u0119 jokios klaidos.<\/strong><\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"i2021_60_Milijon_nuobaud\">2021: $60 Milijon\u0173 nuobaud\u0173<\/h3>\n\n\n\n<figure class=\"wp-block-image size-large shortcode-no\"><img decoding=\"async\" width=\"1024\" height=\"350\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-5-2-1024x350.png\" alt=\"\" class=\"wp-image-62273\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-5-2-1024x350.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-5-2-300x103.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-5-2-768x262.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/08\/slide-1-copy-5-2.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Jau aptarta $18.5 Milijono USD siekianti nuobauda n\u0117ra vienintel\u0117, kuri\u0105 iFinex teko sumok\u0117ti 2021 metais.<\/p>\n\n\n\n<p>Tether Limited taip pat teko sumok\u0117ti \u012fsp\u016bding\u0105, <strong>$41.6 Miljono USD siekian\u010di\u0105 nuobaud\u0105<\/strong> u\u017e tai, jog bendrov\u0117 klaidingai teig\u0117, jog visi USDT buvo 100% paremti fiat USD.<\/p>\n\n\n\n<p>I\u0161 tikr\u0173j\u0173 JAV doleriai sudar\u0117 tik dal\u012f rezerv\u0173 sumos &#8211; 2021 met\u0173 Gegu\u017e\u0119 i\u0161leistas raportas parod\u0117, jog tik 2.9% viso Tether rezervo sudar\u0117 USD.<\/p>\n\n\n\n<p>Net 49.6% rezervo buvo sudaryta i\u0161 komercini\u0173 popieri\u0173, o likusi dalis &#8211; i\u0161 kito turto. <\/p>\n\n\n\n<p>Teigiama, jog Tether Limited iki \u0161iol atsisako leisti atlikti nepriklausom\u0105 audit\u0105 tam, jog b\u016bt\u0173 patvirtinti rezervai.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kiek_USDT_eton_yra_rinkoje\">Kiek USDT \u017eeton\u0173 yra rinkoje?<\/h2>\n\n\n\n<p>Tether (USDT) yra tre\u010dia did\u017eiausia kriptovaliuta pasaulyje pagal rinkos kapitalizacij\u0105 &#8211; j\u0105 lenkia tik BitCoin ir Ethereum.<\/p>\n\n\n\n<p>2023 m. Rugpj\u016b\u010dio duomenimis, <strong>Tether rinkos kapitalizacija siekia \u20ac76.19 Milijard\u0173<\/strong>. <\/p>\n\n\n\n<p>Palyginimui, BitCoin rinkos kapitalizacija siekia \u20ac465.57 Milijard\u0173, o Ethereum &#8211; \u20ac182.48 Milijard\u0173 Eur\u0173.<\/p>\n\n\n\n<figure class=\"wp-block-table is-style-fn-tables shortcode-no\"><table><thead><tr><th>Ypatumai<\/th><th>USDT Duomenys (2023.08)<\/th><\/tr><\/thead><tbody><tr><td>Cirkuliuojantis Tiekimas<\/td><td>~82.849 Milijardo USDT<\/td><\/tr><tr><td>Rinkos Vert\u0117<\/td><td>~76.19 Milijardo Eur\u0173<\/td><\/tr><tr><td>Maksimalus \u017deton\u0173 Tiekimas<\/td><td>N\u0117ra Nustatyto<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Tether_Neturi_Maksimalaus_Tiekimo\">Tether Neturi Maksimalaus Tiekimo<\/h3><p>Skirtingai nuo kit\u0173 kriptovaliut\u0173, Tether (USDT) neturi numatyto maksimalaus tiekimo.<\/p>\n<p>Vietoj to, Tether Limited sukuria ar sudegina \u017eetonus priklausomai nuo rinkos poreikio.<\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Ar_Tether___Saugus\">Ar Tether &#8211; Saugus?<\/h2>\n\n\n\n<p>USDT yra leid\u017eiamas tose blok\u0173 grandin\u0117se, kurios \u012fgalina i\u0161maniuosius kontraktus, bei naudoja Proof of Work arba Proof of Stake konsensuso mechanizm\u0105. <\/p>\n\n\n\n<p>Svarbu pamin\u0117ti, jog visi USDT \u017eetonai yra padengti rezervais, o tai yra papildomas saugumo garantas. <\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kasmetiniai_Raportai_\">Kasmetiniai Raportai <\/h3>\n\n\n\n<p>Galiausiai, Tether taip pat kiekvien\u0105 ketvert\u012f paskelbia raport\u0105, nurodant\u012f rezerv\u0173 duomenis.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"I_ko_sudaryti_Tether_rezervai_\">I\u0161 ko sudaryti Tether rezervai? <\/h3>\n\n\n\n<p>Remiantis naujausiu raportu i\u0161 Tether Limited, \u017eetonas USDT yra paremtas \u0161io tipo turtu: <\/p>\n\n\n\n<ul>\n<li>Likvid\u017eiu turtu (JAV doleriais) <\/li>\n\n\n\n<li>Pinigini\u0173 rink\u0173 fondais bei valstybiniais popieriais <\/li>\n\n\n\n<li>Kompanijos sertifikatu <\/li>\n\n\n\n<li>Obligacijomis <\/li>\n\n\n\n<li>Paskolomis <\/li>\n\n\n\n<li>Kitomis investicijomis (\u012fskaitant kitas Kripto)<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Tether_Skaidrumo_Trkumas_\">Tether Skaidrumo Tr\u016bkumas <\/h3>\n\n\n\n<p>Svarbu pamin\u0117ti ir tai, jog Tether nuolatos patenka \u012f kontraversijas bei skandalus d\u0117l skaidrumo tr\u016bkumo. <\/p>\n\n\n\n<p>Kaip jau min\u0117jome, kompanijai jau buvo i\u0161keltas ne vienas ie\u0161kinys, o vien 2021 metais Tether savininkai sumok\u0117jo net vir\u0161 $60 Milijon\u0173 baud\u0173. <\/p>\n\n\n\n<p>Vis d\u0117lto kompanija stengiasi sutvarkyti skaidrumo spragas, leid\u017eia ketvertinius raportus bei tikisi i\u0161vengti nesklandum\u0173 ateityje.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box company\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Investuotojai___mgsta_USDT\">Investuotojai &#8211; m\u0117gsta USDT<\/h3><p>USDT yra tre\u010dia pagal dyd\u012f kriptovaliuta, kuri pagal 24h prekybos apimtis kartais lenkia net BitCoin.<\/p>\n<p>Tai parodo auk\u0161t\u0105 investuotoj\u0173 pasitik\u0117jim\u0105 Tether saugumu.<\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Pirk_Tether_USDT\">Pirk Tether (USDT)<\/h2>\n\n\n\n<p>Norite prad\u0117ti pirkti Tether? Mes palyginome geriausias kriptovaliut\u0173 keityklas, \u012fvertindami: <\/p>\n\n\n\n<ul>\n<li>Skirting\u0173 brokeri\u0173 privalumus bei tr\u016bkumus<\/li>\n\n\n\n<li>\u012ekainius bei Spread&#8217;\u0105<\/li>\n\n\n\n<li>Patikimum\u0105<\/li>\n\n\n\n<li>Palaikomus \u017eetonus bei \u012frankius<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Nor\u0117dami su\u017einoti daugiau apie tai, kaip \u012fsigyti Tether geriausiomis s\u0105lygomis, spustelkite mygtuk\u0105 \u017eemiau:<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/tether\/pirk\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >Kaip pirkti Tether (USDT)<\/a><\/div>\n\n<div class=\"fn_block block_fn_faq_list\"><h3 id=\"Tether___Danai_Uduodami_Klausimai\">Tether &#8211; Da\u017enai U\u017eduodami Klausimai<\/h3><h4>Ar Tether &#8211; gera investicija?<\/h4><div class=\"faq_inner\"><p>D\u0117l savo specifikos, Tether (USDT) n\u0117ra naudojama kaip investicija.<\/p>\n<p>Tether yra vadinamas ,,stablecoin&#8221;, o tai rei\u0161kia, jog kriptovaliutai yra b\u016bdingas stabilumas bei pastovi kaina. D\u0117l \u0161ios prie\u017easties, u\u017edirbti i\u0161 USDT kainos augimo n\u0117ra realu.<\/p><\/div><h4>Kam naudojamas Tether?<\/h4><div class=\"faq_inner\"><p>Tether naudojamas tais atvejais, kai norima likti kripto rinkoje tuo pa\u010diu nerizikuojant dideliu kain\u0173 nestabilumu.<\/p>\n<p>Kitaip tariant, Tether yra b\u016bdas laikyti turt\u0105 kriptovaliutomis, i\u0161vengiant staigaus nuvert\u0117jimo rizikos.<\/p><\/div><h4>Koks yra cirkuliuojantis Tether \u017eeton\u0173 tiekimas?<\/h4><div class=\"faq_inner\"><p>\u0160iuo metu (2023.08) Tether rinkos cirkuliuojantis tiekimas sudaro ~82.849 Milijardo USDT.<\/p><\/div><h4>Ar USDT yra BitCoin konkurentas?<\/h4><div class=\"faq_inner\"><p>Ne &#8211; Tether (USDT) nekonkuruoja su BitCoin, ta\u010diau padeda vartotojams i\u0161laikyti auk\u0161t\u0105 likvidum\u0105 BitCoin blok\u0173 grandin\u0117je.<\/p><\/div><h4>Kuo skiriasi Tether nuo USDT?<\/h4><div class=\"faq_inner\"><p>Tether ir USDT yra ta pati kriptovaliuta &#8211; USDT t\u0117ra Tether trumpinys.<\/p><\/div><h4>Ar Tether &#8211; populiari kriptovaliuta?<\/h4><div class=\"faq_inner\"><p>Tether yra viena did\u017eiausi\u0173 kriptovaliut\u0173 pasaulyje pagal rinkos kapitalizacij\u0105. J\u0105 \u0161iuo metu lenkia tik du gigantai &#8211; BitCoin bei Ethereum.<\/p><\/div><\/div>","protected":false},"author":100,"featured_media":69167,"parent":0,"menu_order":0,"template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"background_url":"","hide_image_title_summary":"0","header_title":"","brief_description":"","second_title":"","content_summary":"","comparison_table":"","reviews_company_type":"","background_type":"","right_side_feature":"","loan_amount":"","loan_period":"","upload_image":false,"icon":"","link1_name":"","link1":"","link2_name":"","link2":"","link3_name":"","link3":"","link4_name":"","link4":"","header_data_point_title":"","data_point_value":[],"linklist":false,"reviewed_by":false,"_links":{"self":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27030"}],"collection":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto"}],"about":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/types\/crypto"}],"author":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/users\/100"}],"version-history":[{"count":50,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27030\/revisions"}],"predecessor-version":[{"id":63010,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27030\/revisions\/63010"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media\/69167"}],"wp:attachment":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media?parent=27030"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}