{"id":27037,"date":"2022-07-11T13:35:45","date_gmt":"2022-07-11T10:35:45","guid":{"rendered":"https:\/\/financer.lt\/kripto\/bnb\/"},"modified":"2024-09-04T16:22:56","modified_gmt":"2024-09-04T13:22:56","slug":"bnb","status":"publish","type":"crypto","link":"https:\/\/financer.lt\/crypto\/bnb\/","title":{"rendered":"BNB"},"content":{"rendered":"\n<p>BNB yra viena stipriausi\u0173 kriptovaliut\u0173 pasaulyje, pagal rinkos kapitalizacij\u0105 patenkanti \u012f Top 5 \u017eeton\u0173 s\u0105ra\u0161\u0105.<\/p>\n\n\n\n<p>\u0160iame puslapyje aptarsime, kas yra Binance BNB, kaip tai veikia, kaip ir nuo ko priklauso \u0161io \u017eetono kaina. Taip pat &#8211; BNB kainos perspektyvas ateityje.<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_yra_BNB\">Kas yra BNB?<\/h2>\n\n\n\n<p>BNB yra oficiali Binance kriptovaliuta. Binance &#8211; \u0161iuo metu pati did\u017eiausia kripto keitykla visame pasaulyje, kurioje atliekama vir\u0161 1.4M sandori\u0173 kas sekund\u0119.<\/p>\n\n\n\n<p>Vadinamas ,,Binance \u017eetonas&#8221; arba BNB \u017eetonas \u012f rink\u0105 buvo i\u0161leistas dar 2017 metais, likus vos kelioms dienoms iki Binance keityklos veiklos prad\u017eios.<\/p>\n\n\n\n<p>BNB buvo i\u0161leistas anks\u010diau siekiant sukelti susidom\u0117jim\u0105 d\u0117l visko, k\u0105 \u0161i keitykla gal\u0117s pasi\u016blyti.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>Nors anks\u010diau BNB reik\u0161m\u0117 buvo traktuojama kaip \u017eod\u017ei\u0173 \u017eaismas tarp ,,<strong>B<\/strong>inance a<strong>n<\/strong>d <strong>B<\/strong>itCoin&#8221;, neseniai BNB <strong>pavadinimo prasm\u0117 buvo pakeista \u012f ,,Build and Build&#8221;.<\/strong><\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Platus_Panaudojimas\">Platus Panaudojimas<\/h3>\n\n\n\n<p>Pavadinimo prasm\u0117 buvo pakeista d\u0117l plataus BNB naudojimo:<\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<ul>\n<li>BNB yra BNB Chain \u017eetonas (anks\u010diau Binance Smart Chain).<\/li>\n\n\n\n<li>BNB naudojamas Binance tinkla vystyti DeFi projektus.<\/li>\n\n\n\n<li>BNB naudojamas ir kituose blok\u0173 grandine paremtuose projektuose.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>BNB gali b\u016bti taip pla\u010diai panaudojamas, nes <strong>\u0161is \u017eetonas veikia Ethereum tinkle, naudodamas ERC-20 protokol\u0105<\/strong>, ta\u010diau tuo pa\u010diu ir BEP-2 protokol\u0105 Binance grandin\u0117je, bei BEP-20 Binance Smart Chain.<\/p>\n\n\n\n<p>BNB yra labai svarbi Binance ekosistemos dalis, bei \u0161is \u017eetonas taip pat svarbus ir u\u017e \u0161ios keityklos rib\u0173, mat \u0161iuo \u017eetonu prekiauja ir kitos keityklos.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box company\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Itin_Stiprus_etonas\">Itin Stiprus \u017detonas<\/h3><p>\u0160iuo metu, <strong>BNB \u017eetonas yra #4 pasaulyje pagal rinkos kapitalizacij\u0105<\/strong>, kas rei\u0161kia auk\u0161t\u0105 investuotoj\u0173 pasitik\u0117jim\u0105 \u0161ia valiuta bei pa\u010diu Binance projektu.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"eton_Kiekis___Mainamas\">\u017deton\u0173 Kiekis &#8211; Ma\u017einamas<\/h3>\n\n\n\n<p>I\u0161 prad\u017ei\u0173, i\u0161 viso egzistavo 200 milijon\u0173 BNB \u017eeton\u0173, ta\u010diau 2021 metais prasid\u0117jo palaipsnis \u017eeton\u0173 deginimas. <strong>\u0160iandien, cirkuliacijoje yra &gt;150 milijon\u0173 BNB<\/strong>.<\/p>\n\n\n\n<p>Pagal \u0161\u012f deginimo plan\u0105, Binance tikisi matemati\u0161kai u\u017etikrinti palaipsn\u012f \u017eetono vert\u0117s kilim\u0105, kas j\u012f i\u0161laikys viena geid\u017eiamiausi\u0173 kriptovaliut\u0173.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_yra_Binance\">Kas yra Binance?<\/h2>\n\n\n\n<p>BNB svarba yra glaud\u017eiai susijusi su Binance, tad vert\u0117t\u0173 trumpai aptarti \u0161i\u0105 kriptovaliut\u0173 keitykl\u0105.<\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><a href=\"https:\/\/financer.lt\/kompanija\/binance\/\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2022\/07\/binance-logo2-1024x230.png\" alt=\"\" class=\"wp-image-42877\" width=\"399\" height=\"89\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2022\/07\/binance-logo2-1024x230.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2022\/07\/binance-logo2-300x67.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2022\/07\/binance-logo2-768x172.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2022\/07\/binance-logo2-1536x345.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2022\/07\/binance-logo2-2048x460.png 2048w\" sizes=\"(max-width: 399px) 100vw, 399px\" \/><\/a><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Binance yra pati populiariausia kriptovaliut\u0173 keitykla pagal prekybos apimtis. \u0160i\u0105 gigant\u0119 2017 metais \u012fk\u016br\u0117 Changpeng Zhao.<\/p>\n\n\n\n<p>Nors keitykla buvo \u012fkurta Kinijoje, j\u0105 teko skubiai perkelti \u012f Japonij\u0105 d\u0117l Kinijos priimto visuotinio kriptovaliut\u0173 draudimo.<\/p>\n\n\n\n<p>B\u0117gant laikui, Binance i\u0161vyst\u0117 vis\u0105 savo produkt\u0173 ekosistem\u0105.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Binance_Ekosistema\">Binance Ekosistema<\/h3>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<ul>\n<li><strong>Trust Wallet<\/strong> &#8211; saugi bei decentralizuota pinigin\u0117.<\/li>\n\n\n\n<li><strong>Binance Labs <\/strong>&#8211; inkubatorius kripto projektams.<\/li>\n\n\n\n<li><strong>LaunchPad<\/strong> &#8211; \u017eeton\u0173 paleidimo platforma.<\/li>\n\n\n\n<li><strong>Binance Research<\/strong> &#8211; auk\u0161to lygio analiz\u0117s bei raportai.<\/li>\n\n\n\n<li><strong>Binance Academy<\/strong> &#8211; mokymai apie kriptovaliutas.<\/li>\n\n\n\n<li><strong>Binance Charity<\/strong> &#8211; BlockChain labdaros fondas.<\/li>\n\n\n\n<li><strong>BUSD<\/strong> &#8211; Binance nuosava <em>stablecoin<\/em>.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kompanija\/binance\/\" class=\"button  is-light is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >M\u016bs\u0173 Binance Ap\u017evalga<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Nuo_ko_priklauso_BNB_kaina\">Nuo ko priklauso BNB kaina?<\/h2>\n\n\n\n<p>Yra keletas skirting\u0173 faktori\u0173, daran\u010di\u0173 \u012ftak\u0105 BNB \u017eetono kainai. Vert\u0117t\u0173 pabr\u0117\u017eti, jog <strong>BNB vert\u0117 priklauso ne tik nuo rinkos kapitalizacijos <\/strong>&#8211; mat BNB yra itin stipriai priri\u0161tas prie keityklos Binance.<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><h3 id=\"Faktoriai_nuo_kuri_priklauso_BNB_vert\">Faktoriai, nuo kuri\u0173 priklauso BNB vert\u0117<\/h3><li><p>Asmen\u0173, turin\u010di\u0173 bent dalel\u0119 BNB \u017eetono, kiekis.<\/p>\n<\/li><li><p>Binance vie\u0161as \u012fvaizdis.<\/p>\n<\/li><li><p>Numatyto BNB \u017eeton\u0173 deginimo sparta bei ritmas.<\/p>\n<\/li><li><p>DeFi projekt\u0173, sukurt\u0173 BNB grandin\u0117je, populiarumas bei \u012ftaka.<\/p>\n<\/li><li><p>Bendrosios Kriptovaliut\u0173 Rinkos tendencijos.<\/p>\n<\/li><li><p>Reguliavimo, susijusio su Binance bei visa kripto industrija, vystymasis.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"BNB_Kainos_Prognozs\">BNB Kainos Prognoz\u0117s<\/h3>\n\n\n\n<p>Po mil\u017eini\u0161ko <a rel=\"noreferrer noopener\" href=\"https:\/\/www.investopedia.com\/what-went-wrong-with-ftx-6828447\" target=\"_blank\">FTX keityklos skandalo<\/a>, Binance likvidumui buvo mestas itin rimtas i\u0161\u0161\u016bkis. Daugyb\u0117 investuotoj\u0173 pardav\u0117 savo kriptovaliutas, arba jas i\u0161k\u0117l\u0117 i\u0161 keityklos.<\/p>\n\n\n\n<p>\u017dinoma, FTX sukeltas ,,domino efektas&#8221; paveik\u0117 BNB \u017eetono kain\u0105, ta\u010diau \u0161i valiuta sugeb\u0117jo itin greitai atsigauti.<\/p>\n\n\n\n<p>BNB parodytas stiprumas bei atsparumos rinkos bangoms, kaip ir technin\u0117 BNB kainos diagramos analiz\u0117 rodo perspektyvias BNB kainos prognozes.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">BNB Kaina iki 2025<\/h4>\n\n\n\n<p>Pasak kai kuri\u0173 \u0161altini\u0173<sup>1<\/sup>, BNB \u017eetono kaina iki 2025 met\u0173 gal\u0117t\u0173 pasiekti tarp<strong> $719-1035<\/strong>. O ties 2030 metais BNB vert\u0117 gal\u0117t\u0173 \u0161oktelti ir iki $2325 ar net daugiau, \u012fvertinus eksponenti\u0161k\u0105 BNB augim\u0105 po 2020 met\u0173.<\/p>\n\n\n\n<p><em><sub><sup>1<\/sup>CryptoNewsZ platformos BNB kainos analiz\u0117 bei prognoz\u0117s, 2023m.<\/sub><\/em><\/p>\n\n\n\n<p>Bet kuriuo atveju, bet kokios prognoz\u0117s turi b\u016bti koreguojamos pagal naudotoj\u0173 po\u017ei\u016br\u012f \u012f Binance keitykla, o taip pat ir kriptovaliut\u0173 adaptacij\u0105 pasaulio rinkoje.<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/bnb\/pirk\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >Su\u017einok, kaip \u012fsigyti BNB<\/a><\/div>\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Prisiimate_Rizik\">Prisiimate Rizik\u0105<\/h3><p>Kriptovaliutos yra rizikinga bei nepastovi investicija. Prie\u0161 investuojant, yra svarbu susipa\u017einti su kriptovaliut\u0173 rinka, atlikti savo analiz\u0119 bei pasverti, ar galite sau leisti prisiimti auk\u0161t\u0105 l\u0117\u0161\u0173 praradimo rizik\u0105.<\/p>\n<p>\u0160iame bei kituose puslapiuose esanti informacija yra nuomon\u0117 bei n\u0117ra investicinis patarimas.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"BNB_Kainos_Istorija\">BNB Kainos Istorija<\/h3>\n\n\n\n<p>\u017demiau esan\u010dioje grafoje galite steb\u0117ti istorin\u0119 BNB kain\u0105. Nor\u0117dami pamatyti piln\u0105 istorij\u0105, pakeiskite termin\u0105 i\u0161 &#8220;1D&#8221; \u012f &#8220;VISA&#8221;.<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"bnb\" data-name=\"BNB\" data-id=\"binancecoin\" data-cur=\"eur\">\n\n            <div class=\"crypto-hero__top container\">\n            <div class=\"columns\">\n                <div class=\"column is-12-tablet is-12-desktop\">\n                    <div class=\"crypto-hero__left\">\n                        <img decoding=\"async\" src=\"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/small\/bnb-icon2_2x.png?1696501970\" alt=\"BNB\">\n                        <h3 class=\"crypto-hero__left-title\">BNB<\/h3>\n                        <div class=\"crypto-hero__left-symbol\">bnb<\/div>\n                        <div class=\"crypto-hero__left-rank\">Vieta <span>#4<\/span><\/div>\n                    <\/div>\n                <\/div>\n            <\/div>\n        <\/div>\n    \n    <div class=\"crypto-hero__data container\">\n\n                    <div class=\"crypto-hero__data-left\" data-current=\"509.13\">\n                509,130 \u20ac            <\/div>\n        \n\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"after\">\n\n        <div class=\"column\">\n                            <h3>BNB \u012f EUR Diagrama<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1726771252090,510.8913875321495],[1726771578103,510.19914702597237],[1726771893850,509.6100223792976],[1726772208531,509.0490602157797],[1726772523985,509.35055212502635],[1726772736465,508.9082718201708],[1726773070723,508.32951786576103],[1726773371317,508.398823235372],[1726773673382,508.31413498640393],[1726773971897,508.1077750206838],[1726774278570,508.04312412754865],[1726774608101,508.2808952836345],[1726774855799,508.8036879266785],[1726775154893,508.82422867904626]]\"\n                data-name=\"praeita valanda\">1VAL.<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1726656976406,487.03508110111824],[1726657298648,487.4244541070947],[1726657533116,487.14563968540193],[1726657843340,487.1582785084897],[1726658145503,487.08221066489943],[1726658445278,487.5946741272384],[1726658746543,487.55677240299195],[1726659103261,487.1270396068223],[1726659337566,486.559452192913],[1726659633091,486.80145143945396],[1726659955376,486.8251083810209],[1726660312771,486.95614526280536],[1726660560947,486.4457899742459],[1726660933073,485.7484978837088],[1726661199751,486.1623664890578],[1726661501046,485.3721106423338],[1726661797080,485.1747607353133],[1726662093812,485.1690570903994],[1726662403496,485.9610065076751],[1726662704280,485.88251600993334],[1726662991984,486.6169243538989],[1726663235132,486.46323501749225],[1726663542651,485.9020497985486],[1726663844141,486.0328440190746],[1726664137741,487.1505969983443],[1726664449554,487.42319247026444],[1726664787048,488.3095864141468],[1726665074800,486.32440798888035],[1726665357076,486.2578194436228],[1726665672022,487.2231315939068],[1726665923133,487.22949065276913],[1726666234378,486.13985343265375],[1726666554336,485.83483028793097],[1726666859704,484.41025893415474],[1726667152415,484.28601535501735],[1726667478179,483.76353641992324],[1726667786118,483.7431004797244],[1726668077378,483.9333209049718],[1726668374725,485.4176422906117],[1726668661510,485.4758049496988],[1726668933058,485.79703113228925],[1726669243132,485.99106013914724],[1726669579929,486.1699094407016],[1726669908479,487.7173419428874],[1726670197655,487.49513544125597],[1726670492802,487.5993921754528],[1726670799198,488.40249340570256],[1726671107138,487.2686176381766],[1726671393841,486.87430857178384],[1726671638329,486.43365646289345],[1726671963650,487.8153217975686],[1726672256811,487.0044762102646],[1726672558078,487.6851886898909],[1726672838125,487.00147796339445],[1726673144836,486.4379224647946],[1726673505250,486.31183489399325],[1726673761412,485.7147425008675],[1726674028178,486.13967294391557],[1726674348585,484.6208445412857],[1726674676301,484.4594135021511],[1726674999438,484.82671644331475],[1726675246933,484.5075707854357],[1726675558149,482.557538196475],[1726675941973,485.67159588745864],[1726676196443,484.8418580198755],[1726676431716,486.0503463903064],[1726676756345,485.65794081131065],[1726677061728,485.5752608081459],[1726677364447,486.0571499456584],[1726677649125,486.8432504584795],[1726677973015,486.3298847851095],[1726678289399,486.02565277314903],[1726678535591,486.6494832103169],[1726678874681,487.28704873405366],[1726679194653,486.73615913300256],[1726679497010,485.70462411093547],[1726679731660,484.30430543868783],[1726680120774,485.4393770365163],[1726680376212,484.99101818237426],[1726680713107,485.83565501138213],[1726681020885,487.30717631384584],[1726681316053,486.0736806393492],[1726681556403,486.74542830924685],[1726681852923,487.2309049131587],[1726682153839,488.1523442284629],[1726682522578,492.6634611168516],[1726682788229,489.32103238996893],[1726683102774,487.18148049598625],[1726683396988,486.73380665688785],[1726683761589,489.1452608759144],[1726684014826,489.3421801741773],[1726684236294,489.46510261101247],[1726684519056,492.1826001948808],[1726684906363,491.5553727273631],[1726685141127,489.00700416273463],[1726685446083,492.18897104861315],[1726685746091,491.526878237383],[1726686061449,491.3404322497976],[1726686338827,489.43734446887476],[1726686674985,489.40959817251604],[1726686981397,491.6173015568585],[1726687228219,491.0902704579514],[1726687583746,489.7097607451242],[1726687836435,490.6680436281311],[1726688211674,489.01990327139134],[1726688430155,489.81867650109535],[1726688756956,490.9093100079534],[1726689061070,490.744660163651],[1726689355856,490.160289970833],[1726689676414,490.1844277065472],[1726690081204,488.87481290957095],[1726690246737,488.35919858462637],[1726690599323,487.36566706884645],[1726690895075,488.3291086556192],[1726691134538,489.39417735961064],[1726691463652,490.6472934707733],[1726691766209,491.1122302399727],[1726692032419,491.2337460143265],[1726692352071,490.80928346106316],[1726692659077,491.3581195089793],[1726692978468,492.34646267324496],[1726693333788,492.4392722241293],[1726693591358,492.8734633823206],[1726693861890,492.92395485954444],[1726694175764,493.2743563766684],[1726694454364,491.7102210270757],[1726694749336,493.03135851956637],[1726695049363,492.9153182605512],[1726695346867,493.5026189911079],[1726695649882,494.40079347277555],[1726695927765,493.5539487203962],[1726696222609,492.9555885166438],[1726696575587,493.18952275823904],[1726696888509,492.73600603849076],[1726697133638,493.49373057721925],[1726697445716,493.6764873625411],[1726697745024,493.42414732430217],[1726698103144,494.3275633622511],[1726698342769,494.2550879924679],[1726698653457,494.80698974958955],[1726698932562,494.4726836713802],[1726699234853,494.4553303296554],[1726699533265,494.5460416159318],[1726699836714,495.64325467190497],[1726700177158,496.1059408505251],[1726700498512,496.698830448184],[1726700797285,499.13998986088137],[1726701085994,499.3869654171916],[1726701398272,500.7968227458724],[1726701687984,501.7029461746168],[1726701982448,502.0127239730244],[1726702231797,503.15511568229635],[1726702534794,502.36013499604053],[1726702861810,502.4310817173966],[1726703156726,502.1541589024725],[1726703453693,501.7268437335457],[1726703775850,503.26383821386463],[1726704116594,504.56120244077647],[1726704332991,505.202458043274],[1726704639156,504.3482587886931],[1726704941816,505.3209408204063],[1726705244207,504.8468734043311],[1726705531439,506.85913610208434],[1726705835583,505.27320647030143],[1726706127601,505.32557509499804],[1726706493274,505.3425490043871],[1726706801871,505.53632920540196],[1726707093728,505.57718467123783],[1726707331475,506.5697519627252],[1726707684802,505.3013012104549],[1726707972427,504.6082242147235],[1726708233273,504.8264154653046],[1726708537065,502.5383741746363],[1726708860670,503.0370728790313],[1726709167173,501.56170601099785],[1726709443242,502.23501530352354],[1726709743788,501.3909159209225],[1726710041644,503.51195640843866],[1726710328130,503.57193626469444],[1726710642386,502.75409382874767],[1726710946142,502.90708503344365],[1726711273605,503.2238908665709],[1726711553354,502.37897453392776],[1726711894823,502.6903936830384],[1726712191270,502.59821697544857],[1726712435042,501.89292727612246],[1726712751112,501.09565699886207],[1726713053188,501.6767336862579],[1726713354421,501.9379227236197],[1726713643227,502.1403996892413],[1726713942726,503.10878898208165],[1726714245155,502.80066892481193],[1726714534632,502.5227647624633],[1726714923719,503.5025210964589],[1726715156391,502.7837073871911],[1726715460096,503.42456168354835],[1726715763776,503.69242737354784],[1726716021332,502.83017282655175],[1726716392344,503.986395355195],[1726716679409,503.87062339156074],[1726716922136,503.3978481734892],[1726717249348,504.4887768646525],[1726717545884,504.6910824744786],[1726717843499,504.33139924155455],[1726718152720,504.5664066098328],[1726718506377,503.9434339707376],[1726718761641,504.1215080169959],[1726719131853,503.499758653911],[1726719345281,503.4078728967228],[1726719681434,504.769736835261],[1726719922630,504.01948618083503],[1726720225240,503.92100197223476],[1726720554179,503.5768398725655],[1726720836897,503.59033872748296],[1726721135701,504.5122131958869],[1726721465788,505.1675364724951],[1726721731906,505.1281422897216],[1726722052320,505.5770844570082],[1726722367857,505.73496385541364],[1726722694000,505.0061584958022],[1726722971913,505.15311912252463],[1726723234584,504.5557007918558],[1726723514156,504.7519724492043],[1726723828643,503.802777961893],[1726724115700,504.1852644940397],[1726724496913,503.9327940859178],[1726724783678,503.98930267618283],[1726725080431,503.125173851922],[1726725371809,503.50139145781117],[1726725683411,503.179887131083],[1726725985612,502.2004913000409],[1726726234122,501.95367535544],[1726726562041,501.41166536852194],[1726726859384,502.2119319143351],[1726727129261,502.6070831558257],[1726727463550,502.6187486039731],[1726727792409,502.7869018334268],[1726728093295,502.6920577050432],[1726728357892,502.6828671030128],[1726728686445,502.3650601485114],[1726728943684,501.64138571924093],[1726729346947,501.27865560620216],[1726729593036,500.1422051795262],[1726729843103,500.5299251860409],[1726730163992,499.79367406339753],[1726730458904,500.57802149516954],[1726730753561,500.77944182836035],[1726731105557,499.85278617852435],[1726731335972,499.39390216052476],[1726731684329,500.4510057586261],[1726731985813,500.3499085913534],[1726732292065,499.90900795651305],[1726732523823,499.9242165123614],[1726732884263,499.77619476169747],[1726733227928,500.15880773758676],[1726733478085,499.8882143165069],[1726733786134,499.45342450204356],[1726734084252,499.8966516187314],[1726734377001,499.0421055261342],[1726734684828,497.60666015386926],[1726734994327,497.22811672709526],[1726735281520,497.1044654086498],[1726735586621,496.48063870813826],[1726735891456,495.977718957792],[1726736171084,495.68856122640165],[1726736444025,495.98898767461924],[1726736794579,496.3651868059295],[1726737061015,496.2666639138068],[1726737382643,497.05319617236233],[1726737642492,496.9323833914438],[1726737936482,497.9146504423137],[1726738292744,497.9885804733945],[1726738532468,498.30547787390117],[1726738892323,498.54410437956534],[1726739146116,498.83368561056494],[1726739460679,498.0326750607039],[1726739786296,497.6890889371817],[1726740151476,497.6472137332998],[1726740343045,497.9509838630703],[1726740661153,498.83833955423023],[1726740985286,498.48207763258273],[1726741251693,498.41831165279916],[1726741552420,497.858165754196],[1726741840268,498.65023025351167],[1726742161019,498.07756263197416],[1726742444837,497.9010856938786],[1726742746800,498.6823514197726],[1726743092069,498.5673349699288],[1726743272000,498.30107089392055]]\"\n                data-name=\"praeita diena\">1D<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1726138849719,493.334901117681],[1726143064044,494.6746391627522],[1726146599236,491.04484786517907],[1726150652166,494.65444568212143],[1726154258226,493.11540005236736],[1726157856036,486.1863250876322],[1726160666095,489.3078768005577],[1726164838445,490.85089144229204],[1726168153371,488.9969875370133],[1726171302696,489.34927655934837],[1726175022680,487.3305687021257],[1726178634122,486.902913734859],[1726183295240,488.35281687717065],[1726185624677,491.05043004514926],[1726189543780,489.52128186571724],[1726193865365,490.3065171554629],[1726196619743,490.949611438534],[1726201356148,490.2676161854706],[1726203638913,489.7918931943263],[1726207379856,488.13058975838624],[1726211894510,487.6417336587195],[1726214600762,489.67399441930706],[1726218025146,487.4637237326726],[1726222842554,489.60029994016435],[1726225491142,490.900875692751],[1726229241843,492.65880686582636],[1726232801265,493.2071213769098],[1726237525837,499.0343100547063],[1726240870638,496.1210869407869],[1726243314560,499.6533516444584],[1726248281850,499.1421555409298],[1726252020347,498.9848212665691],[1726255000647,500.64719385130786],[1726258176984,500.38379814256444],[1726262143338,500.7605338884491],[1726266346574,503.0085090931747],[1726269880833,501.88357471588847],[1726272034234,502.63843558466635],[1726275707665,501.3416173488989],[1726280327965,502.74395586213245],[1726283672088,502.1570936564917],[1726286458316,501.9312104418399],[1726290789484,500.1211771152787],[1726294496057,498.71544912609386],[1726298567371,498.36222398471125],[1726300952507,500.02710553896964],[1726306010188,498.34920235328354],[1726309535874,497.81628613503534],[1726312288314,496.8476833125055],[1726316027680,497.8595214089211],[1726319143390,498.54657581984867],[1726324049965,498.310385778649],[1726326509579,498.2152937320686],[1726330943360,498.5595727413032],[1726333434473,498.9432605657299],[1726337217660,497.5089735996897],[1726341311503,497.00764595093545],[1726344786550,497.46583844980165],[1726349186971,499.097577893715],[1726351456858,498.65497986957087],[1726356130054,499.3568639000866],[1726358799045,499.7770217617307],[1726362791844,501.08700649723403],[1726366567554,500.94594042441946],[1726370029082,501.06328157490964],[1726373111989,499.19712511846353],[1726377370189,499.60225113073074],[1726380490389,500.2750749876953],[1726384567271,499.8253101972473],[1726388320194,499.96065311464736],[1726391488692,500.07169081318],[1726395401708,499.99893480644187],[1726399487307,499.9470727808898],[1726402435207,500.7671229416542],[1726406445317,504.964755894089],[1726409845624,503.08786299346485],[1726413897777,504.4250589198671],[1726417336683,505.54880746722637],[1726421005364,503.45202257016484],[1726424296229,502.5666063162195],[1726428252634,503.8137763532584],[1726430657271,502.8935837415298],[1726434593717,503.8453700532422],[1726438973968,503.45814150775806],[1726442368115,500.58781892907245],[1726444880471,499.2463543807326],[1726449698432,494.3809462868869],[1726453246606,490.0247638003714],[1726456684963,489.4763295418892],[1726460279194,491.36970126744586],[1726463903466,492.99537356644896],[1726467660659,494.1718554450522],[1726470147086,491.9321582177357],[1726474173488,495.219247108122],[1726478033539,493.85481717956685],[1726482238803,490.9944285710453],[1726485651704,492.69029008468175],[1726489069164,492.7512857112371],[1726493085944,491.805196831935],[1726495599453,492.3030184436066],[1726500520201,484.5587247814362],[1726503200229,481.4370712060607],[1726507736510,476.6757957939641],[1726510253528,481.45531346919876],[1726513345393,479.88261178801463],[1726518685275,478.75493882217864],[1726522214854,475.82971033270456],[1726525435144,476.45679851458027],[1726529068194,478.6839477875513],[1726532755537,480.79331645327613],[1726536141708,476.76798477416463],[1726539523120,477.7427828473708],[1726542702173,479.89870096923727],[1726545702807,480.7279472825624],[1726549690170,482.20371385937074],[1726552920891,484.7856415916436],[1726556551882,483.4318225136792],[1726560271722,483.52989164423195],[1726564742264,483.3798459429441],[1726568399679,484.9696777556805],[1726571999213,487.11090366162176],[1726575269227,488.87605311646274],[1726578254566,490.7107144502974],[1726582367289,488.5727248971634],[1726585724394,495.1549068902366],[1726588959030,495.4052200773834],[1726594044758,492.8468258198785],[1726596456447,494.13873580131633],[1726600435500,492.78668678525537],[1726603883866,489.86299349323133],[1726608561286,492.6696628988599],[1726611593780,491.4648939674238],[1726615469391,489.48216528436643],[1726618819918,490.09824600703547],[1726622279870,489.98837195567955],[1726624930770,490.90427563672245],[1726628465986,492.84363949956804],[1726632685148,492.0126417234039],[1726637383934,490.2438128455442],[1726640030502,490.4515043985723],[1726644397881,489.2889580909663],[1726647036258,489.59523403342376],[1726651562096,487.57154953554203],[1726655037645,482.73929085655703],[1726658679652,487.5946741272384],[1726662555679,485.9610065076751],[1726665122846,486.32440798888035],[1726669033329,485.79703113228925],[1726671742864,486.43365646289345],[1726675557436,484.5075707854357],[1726679866568,484.30430543868783],[1726683376019,487.18148049598625],[1726686447430,489.43734446887476],[1726690404996,488.35919858462637],[1726694847972,493.03135851956637],[1726698398295,494.2550879924679],[1726702032018,502.0127239730244],[1726705573689,506.85913610208434],[1726708738492,502.5383741746363],[1726711953101,502.6903936830384],[1726715790088,503.69242737354784],[1726719976014,504.01948618083503],[1726723018060,505.15311912252463],[1726726848934,501.41166536852194],[1726730546533,500.57802149516954],[1726733967736,499.45342450204356],[1726737026264,496.3651868059295],[1726741671493,497.858165754196],[1726742771000,498.5885888773084]]\"\n                data-name=\"pra\u0117jusi savait\u0117\">1SAV.<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1724152533291,511.64683645815677],[1724155802526,513.5246686233339],[1724160038874,512.273640487877],[1724163106242,513.855402665784],[1724167166064,505.0073100800869],[1724170353677,503.16598181903936],[1724174161113,505.37256889505585],[1724177733755,511.0214153331545],[1724180784056,512.566757040418],[1724184881445,515.166839931036],[1724187782735,513.1115032256481],[1724191391562,513.0487655802339],[1724195056123,514.8452305965914],[1724198425139,511.7682986041256],[1724202185440,508.9607007998837],[1724206067057,507.0943428400156],[1724210006452,507.8378642870165],[1724213157163,507.2022721144441],[1724216930299,505.790880273372],[1724221095293,504.76955635067907],[1724224194581,505.30422362274214],[1724227528297,505.68632123873806],[1724231816418,498.8261225689161],[1724234618716,499.94635407326285],[1724239429095,499.64375595753154],[1724242189939,500.44543333261385],[1724246085380,495.3123911500555],[1724249687515,500.57146663246897],[1724252847657,496.0369450688671],[1724256689722,497.19119075886573],[1724260127971,498.5552794767089],[1724264514334,499.3657901704657],[1724267982982,508.162236464082],[1724271465106,512.8256442974483],[1724274674131,511.04085764227716],[1724278168209,513.0448177044134],[1724282239262,510.6230887860297],[1724285800498,510.88484334590794],[1724288577182,508.6160482619414],[1724292292324,509.96200934079127],[1724296731035,507.72943172388716],[1724299849848,511.33878839348904],[1724303560798,510.4551393207162],[1724306742581,511.7905539334665],[1724310407371,513.7359537103897],[1724314126467,516.7610575553917],[1724317674101,520.1727958696198],[1724321684259,517.4285902139305],[1724324809404,519.7506531938641],[1724328744710,523.9126329464907],[1724332926290,522.7919488137991],[1724335250370,528.7193507976949],[1724339289454,530.2560994986499],[1724342427172,521.1606079291284],[1724346365561,516.2314249830298],[1724349793991,517.8021559141656],[1724354015750,523.0937802225487],[1724357878412,527.3971914698037],[1724361794009,523.5209542643532],[1724364569337,527.4077354553941],[1724368484316,526.7687909108998],[1724371900972,525.3348726004156],[1724375686003,526.5406979454169],[1724378767980,526.6642852654321],[1724382033217,525.3244334158622],[1724385668220,523.3762514153685],[1724390297909,524.7265111115594],[1724393257893,524.8167415911008],[1724396723150,522.7346478642617],[1724401159743,521.791972324713],[1724404855359,519.8495444740049],[1724408501009,521.0493613618102],[1724411056764,519.9246950618727],[1724414787116,520.3430673127855],[1724419528325,522.0625069287122],[1724422068589,523.7543644010725],[1724425660131,518.5666648725496],[1724429396637,519.5704215560005],[1724433180420,520.5830369509976],[1724437468367,523.6299604644373],[1724440388962,521.783509622616],[1724443342885,524.757048554058],[1724447281890,525.4574879684998],[1724450759643,532.3064632709342],[1724455007120,530.0194629984778],[1724458339487,528.314532187783],[1724462291277,525.5495040053778],[1724465077182,524.5501638493248],[1724469332713,521.5234642989188],[1724473197070,518.4171477683503],[1724476391437,514.7777354824804],[1724479918536,517.2503575395357],[1724483799910,516.8153462498094],[1724486434137,517.4710537705922],[1724491186653,518.8278974733893],[1724494993962,519.2753790012737],[1724498439208,519.7611812598226],[1724502223755,517.3831162895958],[1724504800700,518.0416122973645],[1724508762083,518.9378734767981],[1724512416158,518.1002380547498],[1724516615673,518.7357971621319],[1724519814478,522.8518057314875],[1724522853869,521.9078419255121],[1724526645141,524.3543788230152],[1724530836847,526.9550337454914],[1724534509193,525.9324229606889],[1724537063370,516.9265544150426],[1724541373184,517.3632436692687],[1724544645830,520.0340921023063],[1724548225821,518.1212693960227],[1724552019434,517.7935831345488],[1724555255966,516.8077143886286],[1724559367751,515.2479090212956],[1724562707335,517.3753482078642],[1724566570525,516.8031216669534],[1724569581124,515.4713760039932],[1724573029210,510.05458052921387],[1724577160904,512.1862384028883],[1724580053692,512.6501524672109],[1724584445724,513.1438920732267],[1724588051771,513.8807144190692],[1724592198538,514.7090413932059],[1724595618435,514.7167521982063],[1724599118372,516.3758589299057],[1724601925480,514.304424116906],[1724606211869,515.1409551187386],[1724609251060,515.3739662378107],[1724613939228,514.8011215592925],[1724617318837,513.9669705196739],[1724621072177,516.2209819956516],[1724624303861,517.3077502847752],[1724627467241,517.3556315103899],[1724631156637,513.9685563005232],[1724635070520,512.017582093372],[1724638130249,509.66263118140847],[1724641828896,509.486294375179],[1724645127257,509.60336068085405],[1724649167590,512.096758380699],[1724653424337,504.37488673733674],[1724657099894,504.91086977836187],[1724660723812,504.4404404187406],[1724663772800,502.5819289182213],[1724666780465,506.83263477755617],[1724670986513,506.4518025580241],[1724674359063,505.29976959747063],[1724677301417,502.73920532401644],[1724681590053,503.6841359454883],[1724684757363,501.8636895694688],[1724689062118,500.7743644231215],[1724691994760,502.0391746023852],[1724695712340,496.80235050434624],[1724700265314,496.1496698157414],[1724703955801,495.07505909158647],[1724707452570,491.6437531412225],[1724709678399,492.1490093153775],[1724714373897,492.4567944074489],[1724717799726,491.69994329955205],[1724720752368,494.3631581968582],[1724724923557,495.68397674660577],[1724728676136,492.9216710973986],[1724731538960,494.96006480144376],[1724735648241,497.51839847536417],[1724739522742,498.50236008877476],[1724742438990,495.22288625447464],[1724746132773,497.75515933710454],[1724750197284,496.5934758544726],[1724753712194,493.11756953311664],[1724756509587,491.54805916594205],[1724760585118,492.66902381897023],[1724763821867,494.4818124852721],[1724768214524,492.99757684912123],[1724772686629,494.8346819271772],[1724774686803,494.7629034373694],[1724778532792,488.9675843152103],[1724782130937,490.82801383975766],[1724786385228,492.5582001976634],[1724788971139,490.64222719700797],[1724793049501,491.9024898231463],[1724797105801,466.1332220103086],[1724800792892,473.5434359563554],[1724804504138,475.7074678340088],[1724808089975,476.47297969754044],[1724810653183,475.3703861090167],[1724814813653,476.39004697108993],[1724818377083,481.5183098322909],[1724822160620,482.8091531161897],[1724825049020,484.0721047181474],[1724829683762,484.1276508646863],[1724832656072,477.22883944793836],[1724836672474,483.2855308307564],[1724840595501,488.02359523443704],[1724844287751,489.6442346811475],[1724847768862,490.3418673948687],[1724850983021,485.664386177991],[1724854442507,485.5462631251871],[1724857582988,483.05090344996603],[1724861799132,476.9399094108839],[1724865366438,481.6156905158274],[1724869523329,478.8432201736692],[1724872960883,480.9758245222278],[1724875553975,480.1728568544045],[1724879898784,483.1361726390048],[1724883808920,480.49123963898427],[1724886866244,482.8893748507469],[1724890852691,484.265688280329],[1724894036579,485.98585049056214],[1724897640908,483.83415938721777],[1724901817075,485.1298100188274],[1724904957532,486.04072797710927],[1724908432067,484.47344406595505],[1724911405136,487.72923438209517],[1724916327075,488.4792088070874],[1724920286170,487.5911064503702],[1724923677749,490.2753011604438],[1724925748037,488.4023281775608],[1724929751979,488.9633988919692],[1724933972487,490.1367571083329],[1724937221901,490.8940826692589],[1724941896680,489.05263840683057],[1724944674051,490.1914891910638],[1724949287517,487.4916937770359],[1724953445660,488.03458171323933],[1724957378060,482.0110409421101],[1724961073887,484.83182507167805],[1724965615664,484.405216038991],[1724969477833,479.41789629081535],[1724972152407,483.6062610283442],[1724975468399,484.69671542460594],[1724979269151,483.8499909632828],[1724983985453,482.38086313708635],[1724986907541,481.3195650786039],[1724991363629,479.39696183620134],[1724995389912,478.586821233889],[1724998480391,478.2190113107842],[1725002020022,481.60641581041375],[1725005967897,481.85130711211747],[1725010433776,484.6178510408015],[1725013361652,485.3521754117467],[1725016183771,487.04873337109177],[1725021119697,489.2391326939081],[1725023348373,489.0761168170129],[1725026875533,489.6671154008193],[1725031591704,478.0849209604859],[1725033754400,472.87106283389926],[1725039488295,476.92847080455863],[1725042330895,481.3918243608106],[1725047074573,482.1330953359725],[1725049328004,481.09891295553115],[1725053669223,482.58452833639717],[1725057090160,484.2289107230276],[1725060414111,483.954642276466],[1725063299150,484.00308075732704],[1725067570135,485.2285082013011],[1725070542664,484.9643261789223],[1725073348354,485.4278009439677],[1725077758934,485.49558866048045],[1725080338134,489.2490364634862],[1725083560618,487.4785566986274],[1725087179838,485.14928864497864],[1725090230718,484.48219261719134],[1725095394467,484.3290863563093],[1725098982440,483.7256306940806],[1725101263791,485.36429687135444],[1725105267759,485.5020794990675],[1725108781843,485.85473291742164],[1725110595858,484.9172356616661],[1725115048303,485.88475214505183],[1725118535245,484.12799766943544],[1725122674853,482.8404680195616],[1725125709214,481.24792795978607],[1725128836261,483.66254734696554],[1725132404491,481.01658109181454],[1725135262087,481.79223196438977],[1725139341637,480.96824119556686],[1725141935414,482.15474339681714],[1725146190128,481.48209580469313],[1725150077251,481.3530401407628],[1725153742201,478.92558440073765],[1725156413791,476.27382752801424],[1725159770822,476.3315548388128],[1725164297260,475.2651940013877],[1725167948577,473.98352249544286],[1725171663843,469.262210398414],[1725174084818,469.8525917931923],[1725178072218,472.39664885544363],[1725181781468,469.7179689868986],[1725186569798,467.52716007978887],[1725189891835,468.2998741683977],[1725192846673,469.38422502141844],[1725196179471,468.6163437993122],[1725200943957,465.2559863755159],[1725204636645,467.5889580553827],[1725208196293,469.8142247892311],[1725210503084,470.3484849332287],[1725213984162,469.68620555254404],[1725217780857,472.4707474438914],[1725222753665,472.7570176247008],[1725226396564,469.14134762488794],[1725230004862,463.6663605962459],[1725231869235,460.5160963440992],[1725236349999,464.8848432088253],[1725239800914,465.4194014818293],[1725243740203,467.19178899552435],[1725246546135,465.42132594330474],[1725250108443,465.9416369829156],[1725254359607,461.2675902670817],[1725258280193,457.4574472898576],[1725260665026,456.45698785668526],[1725264664048,455.1351705347183],[1725268703140,461.5198964985425],[1725271904335,466.0727428752744],[1725275617074,468.8252662438575],[1725279877876,468.8063330191709],[1725282834917,468.72268853932144],[1725287148545,467.537432177158],[1725290490537,471.4205290000187],[1725293666223,472.01061984781836],[1725297108886,470.22139370447655],[1725301352847,472.2344308805408],[1725304881190,471.2443873298444],[1725307494833,471.7001889330411],[1725311913947,477.3446827878851],[1725315159829,475.7309913437586],[1725318759366,477.00200124968325],[1725322386263,475.58761867791],[1725325985959,480.0806505807991],[1725329621781,483.8087934456107],[1725333640708,483.71779388829685],[1725336394157,483.46939448417714],[1725340091568,481.2493846504482],[1725344584225,482.8425584520597],[1725349780275,483.4845993783034],[1725351800863,483.36525958463375],[1725354500414,482.45509944941205],[1725358732929,482.1813760945242],[1725361908240,483.74160587569855],[1725366432617,486.9082651040125],[1725370030745,484.45452643585185],[1725372261830,477.9168083974535],[1725376858855,475.2946244492855],[1725380805765,473.83359413767135],[1725384080569,472.59353613692195],[1725387529189,472.4848829179265],[1725391655701,475.6943847461381],[1725394820488,475.68335010703083],[1725398076784,474.4381331187282],[1725402154486,474.67241817261265],[1725405210321,472.4043916673568],[1725409195838,472.75888336017385],[1725412002253,450.29703392372187],[1725416498087,463.9801641394584],[1725419457196,463.37161174608076],[1725423136790,463.780058257883],[1725426191246,464.01765828123746],[1725431497781,462.13390661153966],[1725434395305,461.9423897597402],[1725437473139,461.56624885655685],[1725441913563,458.00427077507817],[1725445303956,454.1367383946792],[1725448695474,453.0061412019101],[1725451836675,453.06765875017925],[1725455110721,451.38067888310275],[1725459805748,452.5327192751429],[1725463702975,456.2674198235887],[1725465707993,458.26859900673736],[1725469276352,459.23521462517346],[1725474488552,458.1996954047292],[1725477641294,458.19698516011647],[1725480581941,460.76485850515047],[1725484753287,460.7289218099915],[1725487475584,461.5084721028605],[1725491091376,460.7742597275513],[1725495327769,458.66526629260005],[1725498964649,460.4804764575866],[1725502294213,462.2545019556179],[1725505366031,459.3804956357875],[1725509292871,454.95100555186957],[1725513378791,454.9812317964742],[1725516745513,456.2397085249753],[1725521131855,456.34586411100685],[1725524947983,456.9765849066581],[1725527567730,454.6057719453505],[1725531994121,453.6293784785098],[1725535004500,453.32495536862524],[1725537692537,454.656465792444],[1725542469637,455.4265675228965],[1725546768112,459.40010975728484],[1725549999823,454.61731524751855],[1725553282691,450.35867735543326],[1725556429240,449.9553443077925],[1725560136181,451.9551470781851],[1725563226969,452.5880745144466],[1725567572102,450.23845271959266],[1725571128471,450.3869115193312],[1725574340086,449.94028140626614],[1725577524838,451.46134454398674],[1725581919926,452.9317180167853],[1725585100881,451.0968575786967],[1725588057944,454.39736975430367],[1725591845613,456.18177815935655],[1725596342252,455.7010101824879],[1725599655085,455.85931956981153],[1725603214512,454.7400104039599],[1725607565103,451.63770232396445],[1725610737077,451.94503684955515],[1725614629452,452.2451523092965],[1725618052516,454.07725786157107],[1725621643887,453.60016698970554],[1725625080911,452.82881447110765],[1725627958768,457.5605287895673],[1725632951445,447.451038973318],[1725635862638,446.3697658709409],[1725639824345,443.11052032552954],[1725643168341,442.1793816475421],[1725645765737,439.9749458247593],[1725649882997,435.7238964146574],[1725652845291,435.2217299050375],[1725657655822,430.4147618513732],[1725661241948,435.98122500216965],[1725663706998,436.08449973587193],[1725668310084,439.6663042752225],[1725671668218,440.29211757170975],[1725674460332,436.57434319541255],[1725679021919,438.84418752652806],[1725682013862,438.4856776791947],[1725685732127,440.4551959603785],[1725689409645,442.86322758437655],[1725692788911,444.08787725081925],[1725697272708,445.6224219396757],[1725701341209,445.34482997910123],[1725704197681,445.832562409135],[1725707359373,444.4148545039414],[1725710555283,444.31456347489257],[1725714346993,445.92085158202775],[1725718147810,446.21708685360716],[1725722259702,448.69232828849545],[1725726229831,447.6597090767558],[1725729675075,446.5431171879073],[1725732677891,444.5049230595136],[1725735735533,446.00789993564985],[1725740550444,446.49422531374745],[1725743314811,445.2681770658235],[1725747935258,442.8386067231647],[1725751098655,443.1025953785121],[1725754386062,443.3693962542237],[1725758117555,445.15396134656504],[1725761551189,445.8470454261155],[1725765106188,446.9441372694376],[1725769171678,448.2294622228505],[1725772432132,449.23436730764973],[1725775928837,449.36639323374993],[1725779745833,450.10093569925255],[1725783410893,452.6362844309476],[1725787300572,454.27594328497054],[1725790848015,454.09186978047615],[1725793422760,453.8835200078303],[1725797515068,452.00887351997574],[1725801057023,448.45921152061067],[1725804307103,450.8928281855159],[1725807955616,448.52076772346015],[1725811465610,443.7909784635481],[1725815819214,445.9523484652945],[1725819157848,448.20670112804953],[1725822953310,448.40450092954205],[1725825978464,446.9280807564438],[1725829626582,447.83056431065836],[1725833630146,449.8763290258627],[1725836526007,451.62542260202986],[1725841123403,454.59636341480353],[1725844224928,459.4628010165281],[1725847480853,458.1759586000727],[1725851180948,457.56975364943236],[1725855018738,456.30288622220127],[1725858747981,454.2978454064017],[1725862003584,454.11838305743083],[1725866048439,456.5513596550616],[1725869801443,459.18808092051614],[1725872991492,460.8593727811348],[1725877222614,458.77827031362364],[1725879636692,458.7115558264896],[1725884695241,456.9495985924566],[1725887799932,457.1269972591702],[1725892053323,456.86572488076365],[1725894485063,456.590031444442],[1725898465718,459.5075858943],[1725901972978,469.11349610127826],[1725906455556,468.20009692623836],[1725910017891,469.4148989587052],[1725912458623,470.2723914792649],[1725917183978,476.06459304402546],[1725920511628,471.9368757981541],[1725923068401,470.31551662269226],[1725927609661,467.55916373338005],[1725931455375,467.9385238526998],[1725934700859,467.82784901534063],[1725937217154,467.9282274636955],[1725940825805,466.358871717627],[1725945680101,469.2278866062839],[1725948568663,470.0570926108216],[1725952764830,469.09879211261347],[1725955453336,471.01064755393895],[1725959595503,470.1663756517632],[1725963663710,470.313661807095],[1725966364127,472.4999461552992],[1725969920632,472.533869617073],[1725973237299,472.2614648660108],[1725977796599,467.92351095923215],[1725981818722,468.83726950520526],[1725986244823,466.6209570414725],[1725987632782,467.4046076333146],[1725991599046,471.05151734567005],[1725996699231,472.0325075998631],[1725999992919,472.84622491154823],[1726002650846,471.07071964188447],[1726006458609,471.10822169299337],[1726010859456,473.28306263700057],[1726014399280,467.73196938730274],[1726016498002,469.09507727047907],[1726020435958,465.8583270867371],[1726024983853,465.4269406019203],[1726029130932,464.6445060874849],[1726031803924,460.71248760928745],[1726035519505,462.1776285516538],[1726039745882,463.8073495666354],[1726041633482,465.02725001887325],[1726046206993,463.21895323375486],[1726050117442,463.3559370799035],[1726052482396,462.35989906637235],[1726056875263,466.8613776557585],[1726060465022,470.1598912158118],[1726064246035,466.6029153636339],[1726067859076,468.30186858307445],[1726071319089,471.5212792203239],[1726075003624,477.1561219170673],[1726079076196,485.1573532471102],[1726082321328,482.33275656723094],[1726086095372,484.88469353705517],[1726089976445,481.5870095656812],[1726093729664,479.7603242238091],[1726097135066,480.9801690585878],[1726100727538,483.83074535684335],[1726103277206,490.160366678273],[1726114141897,493.1369249366396],[1726117252202,493.7906712064035],[1726121239259,492.62577286301615],[1726125274769,491.92299793709185],[1726128494910,492.7183592581335],[1726132022613,492.943642978072],[1726137229555,494.3303355125439],[1726138849719,493.334901117681],[1726143064044,494.6746391627522],[1726146599236,491.04484786517907],[1726150652166,494.65444568212143],[1726154258226,493.11540005236736],[1726157856036,486.1863250876322],[1726160666095,489.3078768005577],[1726164838445,490.85089144229204],[1726168153371,488.9969875370133],[1726171302696,489.34927655934837],[1726175022680,487.3305687021257],[1726178634122,486.902913734859],[1726183295240,488.35281687717065],[1726185624677,491.05043004514926],[1726189543780,489.52128186571724],[1726193865365,490.3065171554629],[1726196619743,490.949611438534],[1726201356148,490.2676161854706],[1726203638913,489.7918931943263],[1726207379856,488.13058975838624],[1726211894510,487.6417336587195],[1726214600762,489.67399441930706],[1726218025146,487.4637237326726],[1726222842554,489.60029994016435],[1726225491142,490.900875692751],[1726229241843,492.65880686582636],[1726232801265,493.2071213769098],[1726237525837,499.0343100547063],[1726240870638,496.1210869407869],[1726243314560,499.6533516444584],[1726248281850,499.1421555409298],[1726252020347,498.9848212665691],[1726255000647,500.64719385130786],[1726258176984,500.38379814256444],[1726262143338,500.7605338884491],[1726266346574,503.0085090931747],[1726269880833,501.88357471588847],[1726272034234,502.63843558466635],[1726275707665,501.3416173488989],[1726280327965,502.74395586213245],[1726283672088,502.1570936564917],[1726286458316,501.9312104418399],[1726290789484,500.1211771152787],[1726294496057,498.71544912609386],[1726298567371,498.36222398471125],[1726300952507,500.02710553896964],[1726306010188,498.34920235328354],[1726309535874,497.81628613503534],[1726312288314,496.8476833125055],[1726316027680,497.8595214089211],[1726319143390,498.54657581984867],[1726324049965,498.310385778649],[1726326509579,498.2152937320686],[1726330943360,498.5595727413032],[1726333434473,498.9432605657299],[1726337217660,497.5089735996897],[1726341311503,497.00764595093545],[1726344786550,497.46583844980165],[1726349186971,499.097577893715],[1726351456858,498.65497986957087],[1726356130054,499.3568639000866],[1726358799045,499.7770217617307],[1726362791844,501.08700649723403],[1726366567554,500.94594042441946],[1726370029082,501.06328157490964],[1726373111989,499.19712511846353],[1726377370189,499.60225113073074],[1726380490389,500.2750749876953],[1726384567271,499.8253101972473],[1726388320194,499.96065311464736],[1726391488692,500.07169081318],[1726395401708,499.99893480644187],[1726399487307,499.9470727808898],[1726402435207,500.7671229416542],[1726406445317,504.964755894089],[1726409845624,503.08786299346485],[1726413897777,504.4250589198671],[1726417336683,505.54880746722637],[1726421005364,503.45202257016484],[1726424296229,502.5666063162195],[1726428252634,503.8137763532584],[1726430657271,502.8935837415298],[1726434593717,503.8453700532422],[1726438973968,503.45814150775806],[1726442368115,500.58781892907245],[1726444880471,499.2463543807326],[1726449698432,494.3809462868869],[1726453246606,490.0247638003714],[1726456684963,489.4763295418892],[1726460279194,491.36970126744586],[1726463903466,492.99537356644896],[1726467660659,494.1718554450522],[1726470147086,491.9321582177357],[1726474173488,495.219247108122],[1726478033539,493.85481717956685],[1726482238803,490.9944285710453],[1726485651704,492.69029008468175],[1726489069164,492.7512857112371],[1726493085944,491.805196831935],[1726495599453,492.3030184436066],[1726500520201,484.5587247814362],[1726503200229,481.4370712060607],[1726507736510,476.6757957939641],[1726510253528,481.45531346919876],[1726513345393,479.88261178801463],[1726518685275,478.75493882217864],[1726522214854,475.82971033270456],[1726525435144,476.45679851458027],[1726529068194,478.6839477875513],[1726532755537,480.79331645327613],[1726536141708,476.76798477416463],[1726539523120,477.7427828473708],[1726542702173,479.89870096923727],[1726545702807,480.7279472825624],[1726549690170,482.20371385937074],[1726552920891,484.7856415916436],[1726556551882,483.4318225136792],[1726560271722,483.52989164423195],[1726564742264,483.3798459429441],[1726568399679,484.9696777556805],[1726571999213,487.11090366162176],[1726575269227,488.87605311646274],[1726578254566,490.7107144502974],[1726582367289,488.5727248971634],[1726585724394,495.1549068902366],[1726588959030,495.4052200773834],[1726594044758,492.8468258198785],[1726596456447,494.13873580131633],[1726600435500,492.78668678525537],[1726603883866,489.86299349323133],[1726608561286,492.6696628988599],[1726611593780,491.4648939674238],[1726615469391,489.48216528436643],[1726618819918,490.09824600703547],[1726622279870,489.98837195567955],[1726624930770,490.90427563672245],[1726628465986,492.84363949956804],[1726632685148,492.0126417234039],[1726637383934,490.2438128455442],[1726640030502,490.4515043985723],[1726644397881,489.2889580909663],[1726647036258,489.59523403342376],[1726651562096,487.57154953554203],[1726655037645,482.73929085655703],[1726658679652,487.5946741272384],[1726662555679,485.9610065076751],[1726665122846,486.32440798888035],[1726669033329,485.79703113228925],[1726671742864,486.43365646289345],[1726675557436,484.5075707854357],[1726679866568,484.30430543868783],[1726683376019,487.18148049598625],[1726686447430,489.43734446887476],[1726690404996,488.35919858462637],[1726694847972,493.03135851956637],[1726698398295,494.2550879924679],[1726702032018,502.0127239730244],[1726705573689,506.85913610208434],[1726708738492,502.5383741746363],[1726711953101,502.6903936830384],[1726715790088,503.69242737354784],[1726719976014,504.01948618083503],[1726723018060,505.15311912252463],[1726726848934,501.41166536852194],[1726730546533,500.57802149516954],[1726733967736,499.45342450204356],[1726737026264,496.3651868059295],[1726741671493,497.858165754196],[1726742382000,498.0107413095164]]\"\n                data-name=\"praeitas m\u0117nuo\">1M\u0116N.<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1711238400000,510.35771836241383],[1711324800000,526.2080583847116],[1711411200000,541.0817470652781],[1711497600000,536.2100599211593],[1711584000000,532.2442861735564],[1711670400000,540.5320328368025],[1711756800000,570.9046080513642],[1711843200000,556.6673241804825],[1711929600000,562.0844693459599],[1712016000000,538.2181622409233],[1712102400000,511.577524093158],[1712188800000,520.0290161952773],[1712275200000,540.2904351070592],[1712361600000,534.9382676095082],[1712448000000,539.8503210194085],[1712534400000,539.5147685589778],[1712620800000,540.7710682325761],[1712707200000,535.2236339113131],[1712793600000,567.0297859911913],[1712880000000,564.4594161809827],[1712966400000,559.8144937273754],[1713052800000,522.8674077940544],[1713139200000,533.216415629997],[1713225600000,520.6458932903746],[1713312000000,505.4499026880019],[1713398400000,501.4264428485391],[1713484800000,518.222252543753],[1713571200000,522.1722284062848],[1713657600000,535.1635470291155],[1713744000000,543.1316636196902],[1713830400000,568.0681267746318],[1713916800000,567.2648882409394],[1714003200000,567.9394403537937],[1714089600000,572.7158349603006],[1714176000000,559.0570471565023],[1714262400000,557.5641246249453],[1714348800000,560.065517129795],[1714435200000,553.5904101567712],[1714521600000,542.0535740501786],[1714608000000,524.5632729705359],[1714694400000,522.5342039276394],[1714780800000,544.590953578383],[1714867200000,543.9188411414747],[1714953600000,549.7853447622941],[1715040000000,545.9333605359064],[1715126400000,537.373305013208],[1715212800000,547.6630390457436],[1715299200000,553.0948544419772],[1715385600000,543.320176008861],[1715472000000,548.7940640161105],[1715558400000,551.4932720196349],[1715644800000,547.9790648380435],[1715731200000,523.9861608167967],[1715817600000,534.7143156373121],[1715904000000,523.7733719081962],[1715990400000,534.3504581070829],[1716076800000,532.8067403155352],[1716163200000,528.0699477902633],[1716249600000,553.1721358331603],[1716336000000,570.0123629470306],[1716422400000,567.8716140388776],[1716508800000,553.6868112534632],[1716595200000,552.8390759304804],[1716681600000,555.0859695087987],[1716768000000,553.0807779957778],[1716854400000,555.9086555641178],[1716940800000,553.8195184304128],[1717027200000,551.0614712365709],[1717113600000,549.3487060379492],[1717200000000,546.8174995939321],[1717286400000,553.5152835103278],[1717372800000,555.5916714984268],[1717459200000,574.4375167440393],[1717545600000,630.9074225674786],[1717632000000,643.6649118246544],[1717718400000,651.8909217963816],[1717804800000,632.2929548797059],[1717891200000,631.778878340772],[1717977600000,624.8467187617315],[1718064000000,579.8404836788206],[1718150400000,560.2304538888739],[1718236800000,572.2259804738152],[1718323200000,557.9466575373258],[1718409600000,562.4134177719754],[1718496000000,567.1157306978598],[1718582400000,569.6980896684337],[1718668800000,562.2846356955893],[1718755200000,547.804733591528],[1718841600000,556.5800100454435],[1718928000000,548.200075819061],[1719014400000,547.9435865794061],[1719100800000,552.3120529753015],[1719187200000,539.9618553309552],[1719273600000,529.505609874747],[1719360000000,539.7966842156369],[1719446400000,535.5540734545328],[1719532800000,542.034656998007],[1719619200000,528.7035247536346],[1719705600000,530.810576795177],[1719792000000,541.9203613502557],[1719878400000,536.86936638416],[1719964800000,538.6774475516909],[1720051200000,516.1998885784903],[1720137600000,475.4436716857633],[1720224000000,459.6726114085174],[1720310400000,486.56134171432296],[1720396800000,452.49300278628573],[1720483200000,471.0971226581011],[1720569600000,477.66146164411157],[1720656000000,484.02563284889703],[1720742400000,483.385154057166],[1720828800000,488.7578194526473],[1720915200000,487.0015964419701],[1721001600000,500.6534328567585],[1721088000000,538.2459379786208],[1721174400000,529.2628064461161],[1721260800000,519.8034629913752],[1721347200000,524.6710889629143],[1721433600000,544.9831738852631],[1721520000000,545.1574856936091],[1721606400000,552.1408414063276],[1721692800000,541.1209197966785],[1721779200000,536.7332721683441],[1721865600000,529.9529863688206],[1721952000000,526.2166981973746],[1722038400000,534.4386280025755],[1722124800000,535.4946372608325],[1722211200000,538.4240028176566],[1722297600000,531.0677440705487],[1722384000000,541.5639830658237],[1722470400000,532.7749460114758],[1722556800000,533.2978499586885],[1722643200000,497.1875376309461],[1722729600000,485.3433252469072],[1722816000000,454.6098023864536],[1722902400000,424.5498553384557],[1722988800000,442.64146303854665],[1723075200000,434.4562018521111],[1723161600000,473.6839200761548],[1723248000000,465.5041806465682],[1723334400000,479.0702888491859],[1723420800000,461.353826444346],[1723507200000,474.37970858818755],[1723593600000,476.1326006582341],[1723680000000,475.7551143258803],[1723766400000,473.9488553030026],[1723852800000,471.12162185871966],[1723939200000,491.34600953333154],[1724025600000,481.2792036862711],[1724112000000,506.4582136332345],[1724198400000,511.7682986041256],[1724284800000,510.55948217994705],[1724371200000,525.0886161750094],[1724457600000,527.0820604097869],[1724544000000,518.9956839397471],[1724630400000,512.2224003473132],[1724716800000,491.57086987851966],[1724803200000,478.3547547156782],[1724889600000,482.3184228711337],[1724976000000,484.46532522250976],[1725062400000,484.0875191375883],[1725148800000,481.6365142170318],[1725235200000,464.3311466147976],[1725321600000,475.43001131114227],[1725408000000,469.71517687719563],[1725494400000,458.4320647896411],[1725580800000,452.0973065636609],[1725667200000,438.7774427783347],[1725753600000,444.69118393769634],[1725840000000,453.1751208601193],[1725926400000,470.3238191713233],[1726012800000,469.51207315925956],[1726099200000,481.9832040248518],[1726185600000,491.05043004514926],[1726272000000,502.63843558466635],[1726358400000,499.39982723101514],[1726444800000,499.2463543807326],[1726531200000,479.8768572970776],[1726617600000,490.76340775210775],[1726704000000,503.26383821386463],[1726726784000,501.9284723059214]]\"\n                data-name=\"metai iki \u0161iol\">6M\u0116N.<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1505520000000,0.08978700519977581],[1505606400000,0.1290668844971865],[1505692800000,0.1450594948134798],[1505779200000,0.14033701633915813],[1505865600000,0.14034353610580708],[1505952000000,0.08019722295794837],[1506038400000,0.07883930663705009],[1506124800000,0.07388252950823349],[1506211200000,0.07165892930515153],[1506297600000,0.08647476992168554],[1506384000000,0.07606899673999992],[1506470400000,0.09793239672703141],[1506556800000,0.1184548402346264],[1506643200000,0.11187411432069792],[1506729600000,0.1455094560855976],[1506816000000,0.08567425390280098],[1506902400000,0.09192700383738399],[1506988800000,0.10596176536092514],[1507075200000,0.10955664918919944],[1507161600000,0.11151380721340949],[1507248000000,0.11560947535557482],[1507334400000,0.1102944058869365],[1507420800000,0.11074168523719459],[1507593600000,0.11855660702608171],[1507680000000,0.1824288208698486],[1507766400000,0.202590092245778],[1507852800000,0.1944832584358599],[1507939200000,0.09489174506214759],[1508025600000,0.09286198314958956],[1508112000000,0.15591668809679957],[1508198400000,0.09285181222708569],[1508284800000,0.09196079895119119],[1508371200000,0.033599407235840685],[1508457600000,0.08585134731790302],[1508544000000,0.08359089149222931],[1508630400000,0.03744405540592431],[1508716800000,0.0507608682600006],[1508889600000,0.07360831526408287],[1508976000000,0.03942222172807728],[1509062400000,0.04024803987289056],[1509148800000,0.04026345087646899],[1509235200000,0.042538851947101726],[1509321600000,1.115288001976634],[1509408000000,1.1065625217743336],[1509494400000,1.0801688470549193],[1509580800000,1.1126762000213986],[1509667200000,1.2644563178081571],[1509753600000,1.400791806556359],[1509840000000,1.3234077001724296],[1509926400000,1.3823856892079949],[1510012800000,1.5619594552389313],[1510099200000,1.7543042906690751],[1510185600000,1.7473919191091467],[1510272000000,1.5489604363248703],[1510358400000,1.4499945670029388],[1510444800000,1.3075620563013384],[1510531200000,1.4352194751908878],[1510617600000,1.3420410101663],[1510704000000,1.29230835241762],[1510790400000,1.35527399367449],[1510876800000,1.28449415301089],[1510963200000,1.41837718759485],[1511049600000,1.36415128105169],[1511136000000,1.3809117424817],[1511222400000,1.33910482280968],[1511308800000,1.3621151974582],[1511395200000,1.3162941627234],[1511481600000,1.41728701479296],[1511568000000,1.55094057099069],[1511654400000,1.54550479550381],[1511740800000,1.65532893423821],[1511827200000,1.67835870842207],[1511913600000,1.50889593867528],[1512000000000,1.68333279681106],[1512086400000,1.76027124957779],[1512172800000,1.78163154087305],[1512259200000,1.90672993932337],[1512345600000,2.1694633403625],[1512432000000,2.24665045081027],[1512518400000,1.99033535716854],[1512604800000,2.54869376968384],[1512691200000,2.5093842095504],[1512777600000,2.2687487739465],[1512864000000,2.18594301239529],[1512950400000,2.36262728538159],[1513036800000,2.30012886970824],[1513123200000,2.38024638383393],[1513209600000,2.71492276264752],[1513296000000,3.43708034126555],[1513382400000,3.98399764929212],[1513468800000,5.08297007617451],[1513555200000,4.78896689611633],[1513641600000,5.01994631003375],[1513728000000,4.49753396890386],[1513814400000,4.59726187444677],[1513900800000,3.81822309733527],[1513987200000,4.31883659246903],[1514073600000,4.67092702633177],[1514160000000,5.68308067457385],[1514246400000,8.01280875256221],[1514332800000,8.80289395090577],[1514419200000,8.25091832635869],[1514505600000,7.60447785565494],[1514592000000,6.96092740766772],[1514678400000,7.67274261944333],[1514764800000,7.34923322137328],[1514851200000,7.53482695477689],[1514937600000,8.232598290231419],[1515024000000,8.016858690614994],[1515110400000,13.70730506815133],[1515196800000,20.25928674623686],[1515283200000,16.069626941499315],[1515369600000,16.051942314692425],[1515456000000,15.906492470294612],[1515542400000,15.1139709094023],[1515628800000,18.37638471347146],[1515715200000,19.621691105060545],[1515801600000,19.316311901395718],[1515888000000,18.031553348349046],[1515974400000,16.940939794871078],[1516060800000,11.633235724468161],[1516147200000,11.969803348917718],[1516233600000,12.074800810759488],[1516320000000,12.584054340047459],[1516406400000,13.76520732925634],[1516492800000,11.749597098195487],[1516579200000,10.753626977142728],[1516665600000,10.695296728461555],[1516752000000,10.939565046356197],[1516838400000,10.688228263092558],[1516924800000,10.52015956563908],[1517011200000,10.730794612965578],[1517097600000,10.873331539257311],[1517184000000,10.271274275236259],[1517270717080,10.2805530203955],[1517356800000,9.02852975227419],[1517443200000,8.905549323541754],[1517529600000,7.456094740535828],[1517616000000,7.81904667762618],[1517702400000,7.628756822286184],[1517788800000,6.849221314018227],[1517875200000,5.424591503746788],[1517961600000,6.7650305425228385],[1518048315199,6.613001513290217],[1518134400000,3.732768796624458],[1518220800000,7.956182350735282],[1518307200000,7.574637194697697],[1518393600000,7.211178511616324],[1518480000000,7.546536506187395],[1518566400000,7.22339850031282],[1518652800000,8.348615937417982],[1518739200000,8.69662030440689],[1518825600000,8.793703416069883],[1518912000000,9.420078008056555],[1518998400000,8.693192724106654],[1519084800000,8.87601064939025],[1519171200000,8.42392680576824],[1519257600000,7.258548598832791],[1519344000000,7.289393283668561],[1519430400000,7.941590395505299],[1519516800000,7.445349835457035],[1519603200000,7.670593316453326],[1519689600000,7.982675993858121],[1519776000000,8.7450925157661],[1519862400000,8.569279761779173],[1519948800000,8.49102957280778],[1520035200000,8.330584587065507],[1520121600000,8.224344870686174],[1520208000000,8.194377689205451],[1520294400000,8.159598755567556],[1520380800000,7.562750175493659],[1520467200000,7.2748411030297655],[1520553600000,6.776187210709728],[1520640000000,6.550015836551836],[1520726400000,6.302393095114831],[1520812800000,6.732203764987546],[1520899200000,6.56649538426922],[1520985600000,8.359774326955772],[1521072000000,7.253533027788065],[1521158400000,7.415325023787207],[1521244800000,7.580214569045663],[1521331200000,7.474207081698683],[1521417600000,7.29742425045437],[1521504000000,7.174542966899348],[1521590400000,7.481333356946325],[1521676800000,8.124812662904725],[1521763200000,8.185791832624508],[1521849600000,9.472268885183174],[1521936000000,10.711823953001748],[1522022400000,10.316554101573876],[1522108800000,9.712997958617485],[1522195200000,9.255400365388082],[1522281600000,9.438423826398175],[1522368000000,8.299509644714893],[1522454400000,8.484651599376527],[1522540800000,9.01577975784155],[1522627200000,9.043981211701984],[1522713600000,10.314988024245485],[1522800000000,10.764836632360618],[1522886400000,9.98194637518188],[1522972800000,10.235964654188031],[1523059200000,10.013527411919014],[1523145600000,10.091678762652165],[1523232000000,9.830093251264053],[1523318400000,9.646838682410843],[1523404800000,9.724238659981555],[1523491200000,9.811648373038192],[1523577600000,10.382165425731042],[1523664000000,10.873390229441046],[1523750400000,10.60536610128012],[1523836800000,10.508964559816906],[1523923200000,9.839816751323205],[1524009600000,9.48975249062538],[1524096000000,9.870030203551432],[1524182400000,10.022135531792468],[1524268800000,9.991462742886913],[1524355200000,10.799036137614255],[1524441600000,10.471997605569706],[1524528000000,11.106176688879277],[1524614400000,12.454664195027968],[1524700800000,10.962919539806913],[1524787200000,12.038488591096755],[1524873600000,11.700503037965333],[1524960000000,12.383670227890292],[1525046400000,12.331207209860509],[1525132800000,11.790933133516226],[1525219200000,11.726311291873325],[1525305600000,11.925109893784866],[1525392000000,12.88571047542129],[1525478400000,11.894647957388964],[1525564800000,11.938338346146343],[1525651200000,11.624885080003333],[1525737600000,11.46794871011078],[1525824000000,11.288306989567147],[1525910400000,12.283159770232588],[1525996800000,11.504893060267863],[1526083200000,10.816247159165185],[1526169600000,10.840820120147992],[1526256000000,10.974002528812424],[1526342400000,10.815544502222304],[1526428800000,10.621019805508809],[1526515200000,10.366605193110336],[1526601600000,10.580112567444203],[1526688000000,12.82334153410765],[1526774400000,12.011987188306513],[1526860800000,11.902168655613416],[1526947200000,12.493993676036217],[1527033600000,11.757302264703576],[1527120000000,10.785349322127782],[1527206400000,11.09656965320406],[1527292800000,11.055355108907863],[1527379200000,10.925815042976758],[1527465600000,10.751940780563089],[1527552000000,10.153577445788427],[1527638400000,10.892995220222893],[1527724800000,10.749747851703468],[1527811200000,12.112384928754315],[1527897600000,12.194925282629807],[1527984000000,12.45994135305374],[1528070400000,12.486822709102906],[1528156800000,12.149831700975048],[1528243200000,13.23059797035769],[1528329600000,14.565259714439202],[1528416000000,13.739007036625987],[1528502400000,13.705782412314282],[1528588800000,13.372950667392464],[1528675200000,11.969027421447725],[1528761600000,13.093737555907165],[1528848000000,13.009733975514614],[1528934400000,12.410423776519156],[1529020800000,12.888926942787428],[1529107200000,12.947878032048498],[1529193600000,13.540588665865236],[1529280000000,14.202701871907147],[1529366400000,14.490627237379396],[1529452800000,14.36070036877977],[1529539200000,13.830718049361728],[1529625600000,14.631201989521365],[1529712000000,13.416760472112962],[1529798400000,13.417189892571681],[1529884800000,12.408450480610009],[1529971200000,12.750832508838021],[1530057600000,12.134252254594438],[1530144000000,12.133637230614124],[1530230400000,12.00854399034048],[1530316800000,12.272494262714448],[1530403200000,12.354983353830761],[1530489600000,12.08370354333549],[1530576000000,12.492538262842126],[1530662400000,12.07251320862094],[1530748800000,11.937393512916703],[1530835200000,11.412725237810577],[1530921600000,11.226044969924613],[1531008000000,11.858654158397853],[1531094400000,11.647524024632188],[1531180800000,11.139821685602184],[1531267200000,10.847158728417284],[1531353600000,10.764045874803013],[1531440000000,10.25109916315358],[1531526400000,10.237855560573905],[1531612800000,10.303306636136432],[1531699200000,10.439017756173682],[1531785600000,11.265216673142618],[1531872000000,11.751197083163344],[1531958400000,10.970818736949628],[1532044800000,10.776643357944083],[1532131200000,10.026449584749768],[1532217600000,10.064978194038238],[1532304000000,9.95069923394537],[1532390400000,10.028107807394134],[1532476800000,10.265565606995766],[1532563200000,10.885121486449343],[1532649600000,11.389346035708208],[1532736000000,11.65055507663551],[1532822400000,12.283505597164636],[1532908800000,11.970889848012897],[1532995200000,11.2859615140363],[1533081600000,11.755848837634382],[1533168000000,11.647534666075252],[1533254400000,12.232303346190452],[1533340800000,12.166370252371673],[1533427200000,11.951120283649505],[1533513600000,11.802958847496885],[1533600000000,11.83901285748129],[1533686400000,11.279080360556234],[1533772800000,10.434248452046534],[1533859200000,11.106867979240118],[1533945600000,10.605992817357535],[1534032000000,10.172209212784601],[1534118400000,10.259110173710608],[1534204800000,8.92534992660654],[1534291200000,8.328044637934836],[1534377600000,8.30442792228196],[1534464000000,8.555725615534769],[1534550400000,9.389183387507801],[1534636800000,8.611802209108376],[1534723200000,8.851345733523477],[1534809600000,8.377794588857192],[1534896000000,8.392532666653203],[1534982400000,8.150974578842343],[1535068800000,8.39382059490814],[1535155200000,8.765295637146941],[1535241600000,8.699883260542544],[1535328000000,8.782134967124675],[1535414400000,9.602407020494706],[1535500800000,9.81038002721358],[1535587200000,9.53472135378217],[1535673600000,9.218885060692637],[1535760000000,9.46900635817546],[1535846400000,9.830532809566591],[1535932800000,9.728358062293792],[1536019200000,9.695231305276339],[1536105600000,9.800505393840817],[1536192000000,8.697074848173532],[1536278400000,8.824827934084569],[1536364800000,8.624794721790071],[1536451200000,8.189351679371638],[1536537600000,8.221123393839887],[1536624000000,8.20283136415126],[1536710400000,8.060412438282775],[1536796800000,7.915831982934296],[1536883200000,8.222472307041684],[1536969600000,8.532041648218932],[1537056000000,8.695862629188097],[1537142400000,8.547107151755373],[1537228800000,8.027557151349406],[1537315200000,8.174529896521454],[1537401600000,8.232037576247743],[1537488000000,8.53831902609971],[1537574400000,8.88528806049069],[1537660800000,8.774523122760682],[1537747200000,8.774982819273413],[1537833600000,8.542583613391654],[1537920000000,8.322701008726627],[1538006400000,8.293049295883462],[1538092800000,8.642189405595541],[1538179200000,8.587627355436311],[1538265600000,8.584658968691526],[1538352000000,8.627792696654346],[1538438400000,8.603065906893576],[1538524800000,8.950239068666303],[1538611200000,8.961134343925265],[1538697600000,8.95064951802241],[1538784000000,9.241868729618895],[1538870400000,9.045764041822748],[1538956800000,9.155615667291272],[1539043200000,9.190490171884514],[1539129600000,9.060703940301446],[1539216000000,8.998360817819778],[1539302400000,8.014553889128909],[1539388800000,8.257511529931293],[1539475200000,8.31087826013724],[1539561600000,8.291338784496052],[1539648000000,9.035745842175196],[1539734400000,8.77197355380512],[1539820800000,8.80069639745112],[1539907200000,8.59727595085707],[1539993600000,8.545850942854015],[1540080000000,8.569901366038764],[1540166400000,8.594297496533851],[1540252800000,8.5685383766037],[1540339200000,8.588325947228325],[1540425600000,8.568915482595234],[1540512000000,8.56113828012662],[1540598400000,8.54936299876673],[1540684800000,8.489937647736607],[1540771200000,8.513188748387224],[1540857600000,8.25790281174164],[1540944000000,8.317066469748385],[1541030400000,8.377416437368321],[1541116800000,8.392678834390871],[1541203200000,8.470942311149683],[1541289600000,8.413971287299264],[1541376000000,8.290954833444701],[1541462400000,8.502109479926824],[1541548800000,8.574008152845657],[1541635200000,8.637926440485037],[1541721600000,8.536550540490476],[1541808000000,8.438126000825733],[1541894400000,8.449445662748152],[1541980800000,8.412181005147449],[1542067200000,8.381920004920522],[1542153600000,8.231390667964192],[1542240000000,7.536304677896051],[1542326400000,7.282918510335661],[1542412800000,6.946048127249745],[1542499200000,6.83721722327014],[1542585600000,7.031356250571674],[1542672000000,5.84852929542884],[1542758400000,5.129168571046625],[1542844800000,5.470856670615156],[1542931200000,5.0198549367466505],[1543017600000,4.958612551176157],[1543104000000,4.551434986505762],[1543190400000,4.596941215098962],[1543276800000,4.3578926768601525],[1543363200000,4.3750046656107315],[1543449600000,4.684368875794668],[1543536000000,4.692385384301139],[1543622400000,4.483776078148679],[1543708800000,4.650644964617318],[1543795200000,4.60690844020187],[1543881600000,4.464521022630469],[1543968000000,5.175590554929861],[1544054400000,5.33694823907841],[1544140800000,4.335445846802871],[1544227200000,3.965186444903751],[1544313600000,4.1261860684667075],[1544400000000,4.208506215223807],[1544486400000,4.0406563885374895],[1544572800000,4.288367659886129],[1544659200000,4.370258869969088],[1544745600000,4.044886945963302],[1544832000000,3.9530747678717604],[1544918400000,4.012423378503588],[1545004800000,4.1124725546599095],[1545091200000,4.454971620469259],[1545177600000,4.848554956106638],[1545264000000,4.757939675434526],[1545350400000,4.951062166142236],[1545436800000,4.82324686448909],[1545523200000,5.1203348772586965],[1545609600000,5.243757036238465],[1545696000000,5.344816426916099],[1545782400000,4.6992255374187275],[1545868800000,4.925834885136424],[1545955200000,4.518332497196897],[1546041600000,5.139970836877001],[1546128000000,5.006165500121184],[1546214400000,5.147005246355593],[1546300800000,5.2927866178395115],[1546387200000,5.223908906807852],[1546473600000,5.3535362714075445],[1546560000000,5.091132519224741],[1546646400000,5.236346574994589],[1546732800000,5.189585128544898],[1546819200000,5.492444793623433],[1546905600000,5.408002449690105],[1546992000000,5.739850163890084],[1547078400000,5.637946134695783],[1547164800000,5.074762058950588],[1547251200000,5.203980492164066],[1547337600000,5.120726137111249],[1547424000000,4.778853522466465],[1547510400000,5.236320097550483],[1547596800000,5.104855268763103],[1547683200000,5.316709522066584],[1547769600000,5.524123726028976],[1547856000000,5.678163819930028],[1547942400000,5.743550531146858],[1548028800000,5.630536716870805],[1548115200000,5.706636368830659],[1548201600000,5.675560047160997],[1548288000000,5.660160305616254],[1548374400000,5.685323652851436],[1548460800000,5.855402834053441],[1548547200000,6.08283958291546],[1548633600000,6.154268578329074],[1548720000000,5.387588351276369],[1548806400000,5.475375896564542],[1548892800000,5.342046421488563],[1548979200000,5.441804242407868],[1549065600000,5.695733886881949],[1549152000000,6.009914260492665],[1549238400000,5.872928025416446],[1549324800000,6.17037027280724],[1549411200000,6.752921783674897],[1549497600000,7.037562002304234],[1549584000000,6.8329234869816275],[1549670400000,7.570376150631459],[1549756800000,7.7973624688912695],[1549843200000,7.952207747453969],[1549929600000,8.334436975621399],[1550016000000,8.198924065268269],[1550102400000,7.852012884080883],[1550188800000,7.695144874087977],[1550275200000,8.197943708569733],[1550361600000,8.040291726974257],[1550448000000,8.152860114323417],[1550534400000,8.448895483195905],[1550620800000,9.245384636578079],[1550707200000,9.77419637062049],[1550793600000,9.18676151181615],[1550880000000,9.499798674526355],[1550966400000,9.392394806007031],[1551052800000,8.893732807516612],[1551139200000,8.527579031539476],[1551225600000,8.270024412686626],[1551312000000,8.628900256297804],[1551398400000,9.015960563778519],[1551484800000,9.899680672199354],[1551571200000,10.268786572713047],[1551657600000,9.94353378260262],[1551744000000,10.075469810987817],[1551830400000,12.056625373859571],[1551916800000,12.804857781753668],[1552003200000,13.318759847237628],[1552089600000,12.624006936181555],[1552176000000,12.89399677223964],[1552262400000,12.81259172387171],[1552348800000,12.727737928145796],[1552435200000,13.469168710881958],[1552521600000,13.204961019112927],[1552608000000,13.129411428749897],[1552694400000,13.130008040099575],[1552780800000,14.108001128753623],[1552867200000,13.77843325031123],[1552953600000,13.68869784737007],[1553040000000,13.586451826746167],[1553126400000,13.263063150032343],[1553212800000,12.647839729553981],[1553299200000,13.423212581682636],[1553385600000,13.388324191583965],[1553472000000,15.18156385293685],[1553558400000,14.829366311949666],[1553644800000,14.42527498970354],[1553731200000,14.742057105620496],[1553817600000,14.769599126350853],[1553904000000,14.688577450170815],[1553990400000,14.99160772961622],[1554076800000,15.483956403480786],[1554163200000,15.960201655189406],[1554249600000,17.60451267585238],[1554336000000,16.701058731132267],[1554422400000,17.095008405494113],[1554508800000,17.229444108876365],[1554595200000,17.095941805357395],[1554681600000,17.036782959790383],[1554768000000,16.037226219543534],[1554854400000,16.28807219678181],[1554940800000,16.1950666720739],[1555027200000,15.71025715796551],[1555113600000,16.121132789926882],[1555200000000,16.49431540584706],[1555286400000,17.0940651045932],[1555372800000,17.160737444537904],[1555459200000,17.52881002054484],[1555545600000,17.32518265845432],[1555632000000,19.321468202423286],[1555718400000,21.616359017364452],[1555804800000,22.178005902834766],[1555891200000,21.529243537841808],[1555977600000,21.24907875876516],[1556064000000,20.399078410527764],[1556150400000,20.70855326138142],[1556236800000,19.980786532739547],[1556323200000,20.59658835953155],[1556409600000,20.00233011249998],[1556496000000,20.493682105341193],[1556582400000,19.286736341041237],[1556668800000,19.409494128840855],[1556755200000,19.438697333226095],[1556841600000,20.927332584973854],[1556928000000,21.057917913304923],[1557014400000,20.290697088148523],[1557100800000,20.414450032278758],[1557187200000,19.742617135441858],[1557273600000,19.10816903301312],[1557360000000,18.3960221224965],[1557446400000,16.703041909323513],[1557532800000,17.408070788298442],[1557619200000,18.97081937858311],[1557705600000,18.489189780825292],[1557792000000,20.92211950545319],[1557878400000,21.004572046656808],[1557964800000,24.061989441797138],[1558051200000,23.696106170140435],[1558137600000,23.02914018625177],[1558224000000,25.938109100321377],[1558310400000,26.169688101051168],[1558396800000,26.077831900804043],[1558483200000,29.025261075812683],[1558569600000,28.097092802420395],[1558656000000,28.32265485320701],[1558742400000,30.395743386846977],[1558828800000,31.341437763314058],[1558915200000,29.914103520459754],[1559001600000,30.589358340376226],[1559088000000,29.657761973104897],[1559174400000,30.173386221234],[1559260800000,28.527915551030052],[1559347200000,29.42088644629453],[1559433600000,29.411544639953235],[1559520000000,29.73960949810056],[1559606400000,27.485945141700967],[1559692800000,25.870660459969812],[1559779200000,27.589292139636438],[1559865600000,27.773298174080406],[1559952000000,27.879357602934583],[1560038400000,28.09772018632743],[1560124800000,26.722967049612485],[1560211200000,28.346444410061164],[1560297600000,28.222743540910397],[1560384000000,30.937506918436377],[1560470400000,31.08474449091791],[1560556800000,28.97284339794677],[1560643200000,29.152289042866737],[1560729600000,28.79965572072765],[1560816000000,30.141677073299025],[1560902400000,30.801254790452422],[1560988800000,31.372225580986296],[1561075200000,32.60746095133864],[1561161600000,34.17901795593287],[1561248000000,33.30799154489538],[1561334400000,32.75244805972532],[1561420800000,32.91991905743454],[1561507200000,31.77030654885284],[1561593600000,31.428100911551397],[1561680000000,29.889210303583862],[1561766400000,30.266025863482923],[1561852800000,31.258919540864337],[1561939200000,28.233193797685203],[1562025600000,29.466538760726795],[1562112000000,28.228960143699073],[1562198400000,28.873945176031878],[1562284800000,29.443942358548725],[1562371200000,29.101322414877316],[1562457600000,29.127287751652677],[1562544000000,29.447944447892564],[1562630400000,29.792684401804504],[1562716800000,29.038925061501963],[1562803200000,27.863750164008213],[1562889600000,26.197116403340527],[1562976000000,28.406098559594756],[1563062400000,27.986319994847843],[1563148800000,25.22686645582399],[1563235200000,25.190600182819026],[1563321600000,22.473865105677344],[1563408000000,24.533304613005498],[1563494400000,25.837453344850772],[1563580800000,25.919400123507874],[1563667200000,27.67776925596756],[1563753600000,27.088811888845868],[1563840000000,27.42884259281248],[1563926400000,26.518474187549586],[1564012800000,26.04733981943225],[1564099200000,25.90871851897133],[1564185600000,25.941430036510205],[1564272000000,24.818309231192185],[1564358400000,24.914055469635255],[1564444800000,24.24477897752615],[1564531200000,23.939667271964844],[1564617600000,25.043920699854976],[1564704000000,25.931597462618477],[1564790400000,25.050767068916326],[1564876800000,24.918508690835246],[1564963200000,24.644626203075596],[1565049600000,24.77734974361018],[1565136000000,24.66739815684131],[1565222400000,26.404231942785813],[1565308800000,28.062331883428996],[1565395200000,26.364790342925705],[1565481600000,26.234234298897665],[1565568000000,26.96361042647617],[1565654400000,26.87774965475414],[1565740800000,26.326657778294518],[1565827200000,24.1022653631613],[1565913600000,25.275325990076425],[1566000000000,24.755301187102237],[1566086400000,24.74108999373175],[1566172800000,25.136216746811765],[1566259200000,26.05110087839931],[1566345600000,25.255007712263822],[1566432000000,24.260927198955958],[1566518400000,24.39764218234359],[1566604800000,24.047069067554872],[1566691200000,23.39807878902866],[1566777600000,23.36755855019339],[1566864000000,23.445069917373495],[1566950400000,23.079608323458338],[1567036800000,21.17241540042159],[1567123200000,19.694335038225667],[1567209600000,20.15777168446884],[1567296000000,19.19528328267553],[1567382400000,19.50649825490013],[1567468800000,20.669834266288916],[1567555200000,20.410700373208254],[1567641600000,19.60959351542105],[1567728000000,20.585212842858212],[1567814400000,19.931048497834862],[1567900800000,20.136840853212092],[1567987200000,20.331747847947515],[1568073600000,20.03450897593043],[1568160000000,19.730130945342765],[1568246400000,18.835220319472093],[1568332800000,18.805531781938647],[1568419200000,18.687743389419555],[1568505600000,18.871452810589574],[1568592000000,18.380031300816405],[1568678400000,18.392783794413663],[1568764800000,19.051282449466058],[1568851200000,20.01079858797861],[1568937600000,19.49148898615882],[1569024000000,19.306268890539517],[1569110400000,19.013989269116625],[1569196800000,18.503580034092668],[1569283200000,17.55294433949575],[1569369600000,15.015860746292194],[1569456000000,14.667087409007475],[1569542400000,14.01233543525115],[1569628800000,14.290739255883373],[1569715200000,14.408160526712834],[1569801600000,13.93835117186708],[1569888000000,14.471195124957578],[1569974400000,14.46218330827592],[1570060800000,14.474685637096288],[1570147200000,14.261446517836841],[1570233600000,14.244644176633626],[1570320000000,14.298704069610388],[1570406400000,13.720069707800356],[1570492800000,14.640692512623241],[1570579200000,14.597361761161888],[1570665600000,16.175327645606714],[1570752000000,15.954396419150198],[1570838400000,15.008686891041968],[1570924800000,15.618939216266607],[1571011200000,16.55471833519854],[1571097600000,16.692217759971037],[1571184000000,16.67096709840397],[1571270400000,16.041632989454627],[1571356800000,16.63782466188066],[1571443200000,16.30592218546764],[1571529600000,16.274661968097767],[1571616000000,16.529934867589407],[1571702400000,16.38450744764731],[1571788800000,16.352097405644766],[1571875200000,14.965857627634016],[1571961600000,15.293169539109156],[1572048000000,16.75421393707585],[1572134400000,17.023840442705314],[1572220800000,17.382227983683393],[1572307200000,17.904018085588376],[1572393600000,18.604066334641836],[1572480000000,17.953528110221548],[1572566400000,17.868214770853207],[1572652800000,17.94952934516447],[1572739200000,18.092584506427094],[1572825600000,18.032033536029267],[1572912000000,18.531356143375884],[1572998400000,18.638419502140305],[1573084800000,18.66077328385249],[1573171200000,18.459700214510267],[1573257600000,17.833797357373737],[1573344000000,17.90011232780839],[1573430400000,18.561176524719063],[1573516800000,18.221390570107253],[1573603200000,18.949682018358313],[1573689600000,19.366666523938004],[1573776000000,19.313087006345828],[1573862400000,18.367227013548273],[1573948800000,18.26236296208286],[1574035200000,18.178855443820588],[1574121600000,17.241821790037058],[1574208000000,16.685902434973976],[1574294400000,16.332453019331513],[1574380800000,15.171614940256527],[1574467200000,14.087031514678433],[1574553600000,14.75973651271012],[1574640000000,13.661230029492971],[1574726400000,13.796348181834382],[1574812800000,13.895302600732016],[1574899200000,14.501306393796666],[1574985600000,14.132850239159774],[1575072000000,14.66269868989984],[1575158400000,14.255289588570216],[1575244800000,14.027762458641122],[1575331200000,13.671116962420886],[1575417600000,13.755478691242597],[1575504000000,13.646589078182378],[1575590400000,14.089794462982507],[1575676800000,14.172006522386589],[1575763200000,14.078458988071247],[1575849600000,14.08683838658134],[1575936000000,13.853112269322768],[1576022400000,13.34255147962635],[1576108800000,13.247968056244012],[1576195200000,13.152744978039774],[1576281600000,13.317942899644741],[1576368000000,12.9201122424344],[1576454400000,12.903838287759722],[1576540800000,12.080188661401444],[1576627200000,11.080160812016226],[1576713600000,12.137753852848387],[1576800000000,11.96374200584046],[1576886400000,12.186740594801009],[1576972800000,11.996787398729422],[1577059200000,12.461182453015242],[1577145600000,12.00243647297991],[1577232000000,12.011056468284233],[1577318400000,11.785170892604723],[1577404800000,11.840513356956336],[1577491200000,11.882508010544825],[1577577600000,12.234386163018938],[1577664000000,12.614504319380941],[1577750400000,12.365691145261831],[1577836800000,12.225048527187237],[1577923200000,12.199531362737934],[1578009600000,11.644214176876812],[1578096000000,12.189868036391728],[1578182400000,12.361291278445622],[1578268800000,12.548732755827231],[1578355200000,13.309637185915093],[1578441600000,13.426937571929487],[1578528000000,13.04623023008198],[1578614400000,12.965386402475445],[1578700800000,13.553328014809793],[1578787200000,13.394764518787056],[1578873600000,13.766342395633476],[1578960000000,13.616630768204796],[1579046400000,14.963982518655786],[1579132800000,15.835933003931157],[1579219200000,15.274465261804112],[1579305600000,16.2906673320812],[1579392000000,16.030909819653726],[1579478400000,15.642946079140247],[1579564800000,15.619130202146213],[1579651200000,16.333119287135883],[1579737600000,16.03023521505498],[1579824000000,15.361347572336726],[1579910400000,15.442914021363949],[1579996800000,15.368056499495427],[1580083200000,15.815106955345133],[1580169600000,16.004409601423536],[1580256000000,16.381380236115604],[1580342400000,16.205896369696212],[1580428800000,16.83978005363679],[1580515200000,16.315847970382066],[1580601600000,16.357034426862768],[1580688000000,16.619225272915962],[1580774400000,16.697317290251988],[1580860800000,16.407740212290307],[1580947200000,17.44099015987989],[1581033600000,18.765984762288166],[1581120000000,20.21343028279886],[1581206400000,19.911371774671764],[1581292800000,21.843818990064165],[1581379200000,23.144901851856176],[1581465600000,23.5136101521589],[1581552000000,24.29628169043124],[1581638400000,23.430057705875594],[1581724800000,24.225661871542503],[1581811200000,22.22008771348011],[1581897600000,21.809370152867533],[1581984000000,21.751539244190234],[1582070400000,22.250255775959577],[1582156800000,20.583628573641516],[1582243200000,20.522204410730915],[1582329600000,20.393774440660003],[1582416000000,20.22229189785884],[1582502400000,21.104176931388167],[1582588800000,20.307532872516997],[1582675200000,18.73722015636827],[1582761600000,17.19044287604925],[1582848000000,17.385267655725016],[1582934400000,17.200661901485983],[1583020800000,17.515978264754125],[1583107200000,17.184647864556165],[1583193600000,17.82909297403005],[1583280000000,17.529302000779186],[1583366400000,17.9539592707466],[1583452800000,18.550708925048692],[1583539200000,18.889958608330478],[1583625600000,17.75096310810949],[1583712000000,14.81922174849825],[1583798400000,14.552216931444908],[1583884800000,14.91366575603234],[1583971200000,14.71058821475864],[1584057600000,8.47071300141589],[1584144000000,9.778726675334907],[1584230400000,9.09083642795596],[1584316800000,9.303815368963054],[1584403200000,8.423132645989261],[1584489600000,9.384859817662612],[1584576000000,9.459605370220167],[1584662400000,11.492456991571986],[1584748800000,11.011121072770203],[1584835200000,11.148613124710662],[1584921600000,10.446199455146022],[1585008000000,11.246571827492854],[1585094400000,11.521565418581492],[1585180800000,11.340341526469773],[1585267200000,11.96104687482633],[1585353600000,11.065785982742726],[1585440000000,10.939678778220054],[1585526400000,10.176635893804178],[1585612800000,11.051523302506904],[1585699200000,11.424550629440532],[1585785600000,11.622432677336633],[1585872000000,12.06302207363993],[1585958400000,12.331897530917027],[1586044800000,12.753787414442844],[1586131200000,12.686120061269325],[1586217600000,14.015872632385959],[1586304000000,13.455386399174847],[1586390400000,13.87966577189591],[1586476800000,13.75535739305255],[1586563200000,12.544069131700615],[1586649600000,12.643920896277235],[1586736000000,13.04930066611819],[1586822400000,13.774748549224075],[1586908800000,14.184950748107964],[1586995200000,13.377619466890067],[1587081600000,14.426088890219496],[1587168000000,14.359795122567087],[1587254400000,15.221104277191019],[1587340800000,14.763837075959898],[1587427200000,13.831455861944999],[1587513600000,13.9051216570475],[1587600000000,14.51517470462236],[1587686400000,14.820286863792312],[1587772800000,14.683450836533577],[1587859200000,15.00384868311746],[1587945600000,15.131808112147427],[1588032000000,15.162003850820485],[1588118400000,15.107382494197635],[1588204800000,15.989282762132364],[1588291200000,15.51586584916303],[1588377600000,15.731543183900264],[1588464000000,15.79131164071096],[1588550400000,15.59742175175414],[1588636800000,15.6084019646367],[1588723200000,15.575660589035454],[1588809600000,15.290891751283972],[1588896000000,15.66327197026406],[1588982400000,15.65784036295791],[1589068800000,15.342115271754977],[1589155200000,14.13607098737486],[1589241600000,13.949880358394582],[1589328000000,14.506982907968128],[1589414400000,14.9513927222793],[1589500800000,15.134157509059902],[1589587200000,14.476180809920345],[1589673600000,14.78418903362231],[1589760000000,15.044973199790936],[1589846400000,15.215390428344282],[1589932800000,15.711763105762987],[1590019200000,15.37464950015607],[1590105600000,14.67345863923814],[1590192000000,15.068237066808596],[1590278400000,15.115145763012551],[1590364800000,14.660768177637681],[1590451200000,14.991791206657226],[1590537600000,14.775523732930615],[1590624000000,14.934689801008414],[1590710400000,15.380711543841624],[1590796800000,15.304679830485739],[1590883200000,15.974832253371352],[1590969600000,15.361034815749631],[1591056000000,16.058998033507564],[1591142400000,15.446228861472028],[1591228800000,15.604692866403422],[1591315200000,15.650776789263004],[1591401600000,15.62559027838157],[1591488000000,15.53755752362523],[1591574400000,15.361399146089125],[1591660800000,15.38803132189201],[1591747200000,15.314329006664545],[1591833600000,15.303676871079743],[1591920000000,14.447111401375325],[1592006400000,14.777936606488671],[1592092800000,14.933032080881473],[1592179200000,14.724802966194467],[1592265600000,14.446853645868602],[1592352000000,14.57434850586193],[1592438400000,14.579948587442583],[1592524800000,14.426476711726389],[1592611200000,14.27998503295193],[1592697600000,14.362760673942125],[1592784000000,14.269832102280573],[1592870400000,14.623087686139518],[1592956800000,14.474704718233955],[1593043200000,14.216712169046573],[1593129600000,14.184045746074796],[1593216000000,14.049431010136749],[1593302400000,13.498830243997547],[1593388800000,13.687913458714187],[1593475200000,13.755306647419497],[1593561600000,13.73391972411935],[1593648000000,14.059306186070803],[1593734400000,13.658648509418985],[1593820800000,13.596662896569583],[1593907200000,13.831981831956758],[1593993600000,13.773315299281633],[1594080000000,14.422176418335415],[1594166400000,14.874078112631466],[1594252800000,15.15966205913482],[1594339200000,14.896350688248056],[1594425600000,15.23537059676119],[1594512000000,15.588109134466867],[1594598400000,16.162854900739504],[1594684800000,16.19946990564543],[1594771200000,15.858992961362167],[1594857600000,15.418905122342057],[1594944000000,15.06080664986722],[1595030400000,14.94574161039779],[1595116800000,14.992603696628647],[1595203200000,15.69869897248114],[1595289600000,15.257737407740914],[1595376000000,15.373463635806733],[1595462400000,15.619461929731733],[1595548800000,16.105693061154316],[1595635200000,16.449893658277126],[1595721600000,16.99335410668168],[1595808000000,16.750938419371153],[1595894400000,16.728381703438536],[1595980800000,17.203448844330524],[1596067200000,16.859527114427983],[1596153600000,16.880672323182107],[1596240000000,17.568816606648976],[1596326400000,18.33976966484811],[1596412800000,17.74962414162497],[1596499200000,18.668920877457598],[1596585600000,18.85917333607984],[1596672000000,19.58529976334388],[1596758400000,19.136231534867612],[1596844800000,18.83665732789086],[1596931200000,19.404849501857917],[1597017600000,19.029169513711707],[1597104000000,19.222797215806896],[1597190400000,18.00236575009301],[1597276800000,18.313433910242843],[1597363200000,18.41721552384533],[1597449600000,19.442267651261936],[1597536000000,19.344010488529513],[1597622400000,19.806536447108893],[1597708800000,19.809994102350718],[1597795200000,19.23159910264439],[1597881600000,18.83621074271736],[1597968000000,19.438390362583068],[1598054400000,18.731426561347497],[1598140800000,18.80105354135279],[1598227200000,18.50519726284525],[1598313600000,19.13633851668416],[1598400000000,18.122473735925077],[1598486400000,18.772695412754032],[1598572800000,19.51687643363054],[1598659200000,19.37445787573709],[1598745600000,19.310204194898315],[1598832000000,19.82328339868106],[1598918400000,19.401784659320583],[1599004800000,20.6838322552417],[1599091200000,20.802907225503443],[1599177600000,17.329388836344283],[1599264000000,17.711836719609813],[1599350400000,16.394176255740543],[1599436800000,19.627534708522333],[1599523200000,18.879321710644774],[1599609600000,19.551569645298688],[1599696000000,20.739459955347822],[1599782400000,20.644125581719305],[1599868800000,21.43350414791351],[1599955200000,24.01621455931723],[1600041600000,26.280541007298282],[1600128000000,26.300424421023667],[1600214400000,22.94590851825233],[1600300800000,23.59300271858561],[1600387200000,22.605272268567436],[1600473600000,22.88500368301189],[1600560000000,22.97603383821752],[1600646400000,22.304186626449678],[1600732800000,20.00156826582921],[1600819200000,20.51937378522633],[1600905600000,19.565055887112504],[1600992000000,21.0016656223361],[1601078400000,21.172737759617938],[1601164800000,22.506625771737287],[1601251200000,22.514074160717946],[1601337600000,22.992318891105498],[1601424000000,24.514691704103694],[1601510400000,24.93946565691424],[1601596800000,23.381337889049142],[1601683200000,23.254680973077132],[1601769600000,24.084742889155514],[1601856000000,24.72612790145198],[1601942400000,24.26190362405484],[1602028800000,23.579602967596106],[1602115200000,23.520281667441502],[1602201600000,23.53653893938949],[1602288000000,23.99958486872776],[1602374400000,23.887981871505925],[1602460800000,24.113184719851162],[1602547200000,25.96428272097235],[1602633600000,26.133636937549202],[1602720000000,26.289470706253677],[1602806400000,26.673044506760913],[1602892800000,25.588229625697238],[1602979200000,25.80886479198027],[1603065600000,26.15655529196734],[1603152000000,25.414603938020772],[1603238400000,24.322570216401456],[1603324800000,25.006381982212712],[1603411200000,25.867975068861213],[1603497600000,25.799923834666647],[1603584000000,25.75782018461001],[1603670400000,25.381511140796544],[1603756800000,26.343188207845742],[1603843200000,26.803632418751857],[1603929600000,25.863122036292648],[1604016000000,25.542579829519404],[1604102400000,24.403761057017316],[1604188800000,24.308180891632407],[1604275200000,24.3840699764974],[1604361600000,23.969629576050444],[1604448000000,22.85247108179272],[1604534400000,22.881558158676544],[1604620800000,23.409725883303174],[1604707200000,24.365054500849165],[1604793600000,23.323289551973982],[1604880000000,23.77126028280434],[1604966400000,23.664136695416534],[1605052800000,23.821752322939926],[1605139200000,23.719386063795007],[1605225600000,23.335707950795214],[1605312000000,23.819957137869384],[1605398400000,23.618014499387826],[1605484800000,23.30164879902103],[1605571200000,23.631743943771284],[1605657600000,24.02068358587586],[1605744000000,23.68015882418881],[1605830400000,23.632857712076586],[1605916800000,24.33297242305459],[1606003200000,25.683115894055064],[1606089600000,25.268497616534827],[1606176000000,26.08930108256018],[1606262400000,28.359502054931475],[1606348800000,26.3381859674755],[1606435200000,23.660049724032074],[1606521600000,23.81353368200602],[1606608000000,24.333308401422265],[1606694400000,25.15629656816512],[1606780800000,26.172272561936882],[1606867200000,24.960804810425454],[1606953600000,24.998023617245693],[1607040000000,25.239608140027357],[1607126400000,24.054411180677057],[1607212800000,24.51796495432686],[1607299200000,24.323859956334676],[1607385600000,24.235212139767395],[1607472000000,22.850629742176306],[1607558400000,23.34621579406797],[1607644800000,22.808389037712182],[1607731200000,22.611512009983223],[1607817600000,23.250004688798683],[1607904000000,23.94053879625069],[1607990400000,24.66982536919669],[1608076800000,24.2908412413567],[1608163200000,24.96488938406245],[1608249600000,24.58512421262597],[1608336000000,25.252848361784352],[1608422400000,27.15538277697299],[1608508800000,27.985243229998968],[1608595200000,26.393603356828116],[1608681600000,27.509274474703343],[1608768000000,25.678332963229536],[1608854400000,26.67401692929835],[1608940800000,27.19591316399606],[1609027200000,27.4868719287002],[1609113600000,27.445929605312976],[1609200000000,29.391232728410593],[1609286400000,31.695340577998873],[1609372800000,31.017886306130354],[1609459200000,30.61240889279822],[1609545600000,31.13308496397931],[1609632000000,31.595220472625844],[1609718400000,33.528857771761096],[1609804800000,32.62468375487299],[1609891200000,33.904791381586534],[1609977600000,34.18427494074887],[1610064000000,35.36833871015627],[1610150400000,34.75248025925275],[1610236800000,35.999571940930295],[1610323200000,34.94085103607969],[1610409600000,31.625738876381913],[1610496000000,31.22374538289244],[1610582400000,33.07433701820558],[1610668800000,34.36573173733248],[1610755200000,33.955367247910644],[1610841600000,35.7862781292868],[1610928000000,37.79885089800148],[1611014400000,37.47956686547926],[1611100800000,35.34490596314018],[1611187200000,35.09278400691046],[1611273600000,31.86325077040938],[1611360000000,33.48567214932401],[1611446400000,33.49348548831203],[1611532800000,34.391359794038486],[1611619200000,34.129070353644906],[1611705600000,34.148894394130075],[1611792000000,33.929782017651796],[1611878400000,34.9736846498523],[1611964800000,35.209928194441815],[1612051200000,36.759355040752986],[1612137600000,36.49520752602526],[1612224000000,42.64708517386881],[1612310400000,42.28939888000401],[1612396800000,43.4574937149021],[1612483200000,46.608120960742056],[1612569600000,56.71860042345301],[1612656000000,60.28017427179062],[1612742400000,56.63945336364103],[1612828800000,65.96053974664251],[1612915200000,88.91639846976923],[1613001600000,106.56079828748884],[1613088000000,102.04688536966151],[1613174400000,112.60625679836689],[1613260800000,109.99769980000933],[1613347200000,112.7026543027937],[1613433600000,106.64162821973538],[1613520000000,107.26841979583435],[1613606400000,135.84395871703242],[1613692800000,160.86154479343338],[1613779200000,278.9809652576891],[1613865600000,212.39881767079208],[1613952000000,243.77392615372838],[1614038400000,220.61285349970277],[1614124800000,188.21131899869656],[1614211200000,209.92573047073665],[1614297600000,193.57399041953363],[1614384000000,183.82257927505904],[1614470400000,187.8105596184427],[1614556800000,173.5448002529639],[1614643200000,212.62611520918554],[1614729600000,199.36939624609778],[1614816000000,200.61635185963596],[1614902400000,192.4334913548516],[1614988800000,190.44814725628873],[1615075200000,190.21016642334396],[1615161600000,201.32823423175546],[1615248000000,202.9963587362947],[1615334400000,247.71618800315326],[1615420800000,233.4701478343508],[1615507200000,240.7481806584606],[1615593600000,220.92475518518935],[1615680000000,231.81972849844473],[1615766400000,222.6016395400851],[1615852800000,212.5804506287758],[1615939200000,217.64534176338904],[1616025600000,226.12488831176157],[1616112000000,220.38078350741733],[1616198400000,220.63258390566693],[1616284800000,222.04695021692672],[1616371200000,223.03528239926425],[1616457600000,215.37384361383909],[1616544000000,215.6653800061027],[1616630400000,210.21745998989527],[1616716800000,198.90050732800307],[1616803200000,215.95459640399594],[1616889600000,228.4135211144603],[1616976000000,227.937874164819],[1617062400000,233.63798945821569],[1617148800000,263.9015261274174],[1617235200000,258.1608170246085],[1617321600000,285.1578142008715],[1617408000000,286.51123459856717],[1617494400000,272.5832946729643],[1617580800000,296.6948765919967],[1617667200000,310.95363892550597],[1617753600000,340.6414923376378],[1617840000000,317.5449319108221],[1617926400000,350.8898863337833],[1618012800000,379.1434591505582],[1618099200000,396.467600022064],[1618185600000,439.2856415602874],[1618272000000,502.4162288120827],[1618358400000,462.65977779241825],[1618444800000,451.92195956390356],[1618531200000,453.6716756233786],[1618617600000,426.3136484248384],[1618704000000,431.30437459286975],[1618790400000,401.2007086897582],[1618876800000,418.25983692409295],[1618963200000,482.30327610069037],[1619049600000,457.6233204185592],[1619136000000,427.53884514682034],[1619222400000,436.23647790801897],[1619308800000,412.7610908690694],[1619395200000,418.5011232279441],[1619481600000,441.68977045368956],[1619568000000,470.605056726002],[1619654400000,463.58771878159564],[1619740800000,494.7603304191794],[1619827200000,519.6358103440551],[1619913600000,515.0027483985382],[1620000000000,517.5080259395778],[1620086400000,559.876456450512],[1620172800000,506.5651608944318],[1620259200000,542.8624733996281],[1620345600000,526.7440057873749],[1620432000000,513.9207324969886],[1620518400000,530.3342633437456],[1620604800000,543.5726092541579],[1620691200000,522.647873501202],[1620777600000,553.7827214551419],[1620864000000,498.74815440938215],[1620950400000,471.78215498167555],[1621036800000,496.4459077976411],[1621123200000,463.9468739725404],[1621209600000,464.0783815184995],[1621296000000,422.7131834226088],[1621382400000,417.24124445683873],[1621468800000,285.4893826199167],[1621555200000,319.2736579031631],[1621641600000,264.6032198436134],[1621728000000,247.3482562467717],[1621814400000,214.43935491010427],[1621900800000,281.2256901787573],[1621987200000,280.02302362446244],[1622073600000,310.12408413548405],[1622160000000,301.2164041774301],[1622246400000,271.04655249141274],[1622332800000,250.84907144197788],[1622419200000,267.0589328122421],[1622505600000,288.62761954068844],[1622592000000,296.0710783254257],[1622678400000,329.7246222803433],[1622764800000,353.5670077547656],[1622851200000,322.4070277445485],[1622937600000,319.1786803684317],[1623024000000,322.2406876752709],[1623110400000,292.2451573385933],[1623196800000,290.6480043623906],[1623283200000,308.8693901528949],[1623369600000,289.48992829253285],[1623456000000,285.81324943084064],[1623542400000,284.9508377085989],[1623628800000,301.64561293958434],[1623715200000,306.0232164078763],[1623801600000,304.36747694493033],[1623888000000,288.87185999289693],[1623974400000,296.4877533783486],[1624060800000,284.57919904316896],[1624147200000,282.417587991624],[1624233600000,286.64052234020613],[1624320000000,230.24080728750397],[1624406400000,218.9641408831562],[1624492800000,248.2139047043994],[1624579200000,258.8551990240162],[1624665600000,237.99932133120257],[1624752000000,232.4040249531852],[1624838400000,242.19690359974274],[1624924800000,243.99301124662523],[1625011200000,252.86667558316535],[1625097600000,256.1794135634816],[1625184000000,244.12122886771456],[1625270400000,242.87899983407564],[1625356800000,251.51195817491546],[1625443200000,259.9474854039426],[1625529600000,256.2721545726539],[1625616000000,270.97764666762595],[1625702400000,278.32283337804137],[1625788800000,262.98604333178133],[1625875200000,267.9890093534702],[1625961600000,267.47037152085426],[1626048000000,271.4227623635584],[1626134400000,267.84289382806116],[1626220800000,262.31166711773426],[1626307200000,261.4676777879314],[1626393600000,266.39872186633926],[1626480000000,256.14877503664724],[1626566400000,254.9039292759773],[1626652800000,257.5917917298273],[1626739200000,239.33193080909922],[1626825600000,226.1578630227429],[1626912000000,249.18872293030606],[1626998400000,249.50254408462754],[1627084800000,252.84788353574908],[1627171200000,256.10931297638984],[1627257600000,259.4842199845827],[1627344000000,256.62498799155554],[1627430400000,265.20249979807255],[1627516800000,264.83849114595455],[1627603200000,266.6679567735853],[1627689600000,271.9571227445141],[1627776000000,282.28283893459405],[1627862400000,280.14061201219084],[1627948800000,279.1298240127715],[1628035200000,272.18734970419547],[1628121600000,282.9431190291514],[1628208000000,285.8485173960056],[1628294400000,290.9811618914227],[1628380800000,302.835317818786],[1628467200000,290.61191758581737],[1628553600000,302.3745572981806],[1628640000000,318.01504788844085],[1628726400000,333.76774589283764],[1628812800000,328.13125402448355],[1628899200000,347.7426242274976],[1628985600000,346.99046355565076],[1629072000000,350.48195878354716],[1629158400000,353.9276870513669],[1629244800000,342.8253325786533],[1629331200000,342.6202649124548],[1629417600000,368.42292983894714],[1629504000000,387.6155597548763],[1629590400000,384.84461665429154],[1629676800000,383.5032842600065],[1629763200000,425.45607960917346],[1629849600000,402.0607688165455],[1629936000000,427.3907374280827],[1630022400000,411.3650644874256],[1630108800000,419.22355859049094],[1630195200000,412.12120094673446],[1630281600000,407.78020717358186],[1630368000000,390.8234947090485],[1630454400000,394.815984285544],[1630540800000,413.9823830475863],[1630627200000,408.4021824525494],[1630713600000,410.235081781968],[1630800000000,420.1054010006917],[1630886400000,422.9264345366291],[1630972800000,418.92387891715447],[1631059200000,353.5608062431181],[1631145600000,350.31099765370783],[1631232000000,356.84121126309765],[1631318400000,340.05938484265283],[1631404800000,342.0699439544792],[1631491200000,353.65012475947094],[1631577600000,339.4321198042423],[1631664000000,351.0394956891345],[1631750400000,363.7835781595626],[1631836800000,361.16171907405834],[1631923200000,346.1969074746464],[1632009600000,350.925855194989],[1632096000000,349.4924603890546],[1632182400000,310.3074178523348],[1632268800000,293.3464151544702],[1632355200000,323.62767298389],[1632441600000,327.7067511995297],[1632528000000,303.5276503775044],[1632614400000,299.7583253514319],[1632700800000,293.97864704332363],[1632787200000,286.98413643210915],[1632873600000,284.27647505713185],[1632960000000,317.36911342025206],[1633046400000,334.80345594538],[1633132800000,363.5237374876169],[1633219200000,370.32299101352373],[1633305600000,371.6022913803161],[1633392000000,367.9870128238344],[1633478400000,382.4187301214759],[1633564800000,376.68705688394164],[1633651200000,380.58573295202456],[1633737600000,361.5847266789205],[1633824000000,364.99878102974014],[1633910400000,349.6001589855324],[1633996800000,357.41562693599303],[1634083200000,381.89887697257797],[1634169600000,404.8942197686357],[1634256000000,407.05601818945956],[1634342400000,410.4074180723564],[1634428800000,403.2981706550051],[1634515200000,405.697603586975],[1634601600000,417.55299728914196],[1634688000000,420.0599441740645],[1634774400000,431.6238807888228],[1634860800000,406.6702554557617],[1634947200000,413.2176411261871],[1635033600000,416.45411966984494],[1635120000000,410.6449247053629],[1635206400000,419.64501102034745],[1635292800000,412.59530415498915],[1635379200000,388.7001712859815],[1635465600000,420.78969921525595],[1635552000000,457.8184552005016],[1635638400000,455.79068488239125],[1635724800000,453.9673617421217],[1635811200000,475.2267328638637],[1635897600000,479.59400637684666],[1635984000000,490.31312481366285],[1636070400000,485.60415037002764],[1636156800000,525.808772421156],[1636243200000,550.624398028298],[1636329600000,562.2746659946619],[1636416000000,564.9109322466644],[1636502400000,549.3634459285129],[1636588800000,532.2605056000634],[1636675200000,550.0888187654253],[1636761600000,549.7234339468556],[1636848000000,569.9427500010638],[1636934400000,572.1424211519699],[1637020800000,559.3742467212875],[1637107200000,522.4717248937487],[1637193600000,512.4655441057695],[1637280000000,466.9766929013315],[1637366400000,517.6639638290034],[1637452800000,536.4783722573985],[1637539200000,523.4143327365331],[1637625600000,498.0557624356165],[1637712000000,527.8179827178112],[1637798400000,527.8362504375209],[1637884800000,569.3673518213078],[1637971200000,517.2839603333255],[1638057600000,528.3266162088016],[1638144000000,541.6300170328517],[1638230400000,552.2633580444253],[1638316800000,550.6979225347936],[1638403200000,554.3981165885685],[1638489600000,548.7572321193104],[1638576000000,527.115299818325],[1638662400000,501.3697261827656],[1638748800000,491.6967262492946],[1638835200000,521.5027186171692],[1638921600000,513.2037374199034],[1639008000000,533.2716317333715],[1639094400000,508.85911075145935],[1639180800000,489.1224105675625],[1639267200000,498.6109377890609],[1639353600000,503.0948139323024],[1639440000000,463.30314825097776],[1639526400000,468.30467699835907],[1639612800000,477.6784590552201],[1639699200000,464.93342790169027],[1639785600000,468.3972830553656],[1639872000000,477.03499982373705],[1639958400000,471.53956099208045],[1640044800000,466.986975559275],[1640131200000,469.5724268890133],[1640217600000,472.0769644523726],[1640304000000,485.4336416013506],[1640390400000,479.30956282271563],[1640476800000,484.6498892501258],[1640563200000,483.4754021470107],[1640649600000,498.4399673916893],[1640736000000,473.8937404456594],[1640822400000,452.8620350300917],[1640908800000,457.74341236242367],[1640995200000,449.9797747381858],[1641081600000,464.9797405876879],[1641168000000,467.54742776688056],[1641254400000,454.2399032058971],[1641340800000,450.9713916722753],[1641427200000,421.2944080459265],[1641513600000,420.29832698085056],[1641600000000,394.8027596897391],[1641686400000,379.3058012577708],[1641772800000,386.8614156569646],[1641859200000,375.3368513904629],[1641945600000,407.71012325846687],[1642032000000,425.58782934161076],[1642118400000,415.9338460680267],[1642204800000,429.2997916391357],[1642291200000,433.82540245271184],[1642377600000,437.00781990679644],[1642464000000,417.50551576686274],[1642550400000,416.43486567337806],[1642636800000,409.38795682289384],[1642723200000,390.37280758932167],[1642809600000,338.3627242577968],[1642896000000,316.4577836079671],[1642982400000,338.0111765011594],[1643068800000,328.95645896003225],[1643155200000,340.6984033804657],[1643241600000,334.96865117406674],[1643328000000,351.18509528585594],[1643414400000,346.778623975912],[1643500800000,349.9374383660768],[1643587200000,339.383818180179],[1643673600000,335.2630019035166],[1643760000000,342.7804861662914],[1643846400000,325.43067177610675],[1643932800000,324.1334774814888],[1644019200000,349.41769682586875],[1644105600000,362.1596490600159],[1644192000000,366.51674785090097],[1644278400000,379.2779109888968],[1644364800000,358.4568545330995],[1644451200000,369.7179376217053],[1644537600000,364.08937610390973],[1644624000000,353.2506921838391],[1644710400000,355.4053955631627],[1644796800000,351.3125107145678],[1644883200000,356.92368381957374],[1644969600000,381.66631104334414],[1645056000000,377.03272886241393],[1645142400000,354.23920299826233],[1645228800000,353.2609725897928],[1645315200000,353.9058282168087],[1645401600000,337.16800386615915],[1645488000000,315.7339834774256],[1645574400000,330.49961938914873],[1645660800000,325.11386691841983],[1645747200000,322.8826690248129],[1645833600000,332.65587906853074],[1645920000000,331.5365169970365],[1646006400000,323.14429587691615],[1646092800000,352.86886453868425],[1646179200000,367.80353548485346],[1646265600000,368.1947009511133],[1646352000000,364.16278320714184],[1646438400000,343.1089802265637],[1646524800000,352.73322623478816],[1646611200000,345.37287281823353],[1646697600000,351.1459170857401],[1646784000000,350.35208104960935],[1646870400000,355.45624121855406],[1646956800000,337.8304960743594],[1647043200000,341.18132022665856],[1647129600000,341.6355135273214],[1647216000000,331.3220265059467],[1647302400000,340.85776881419304],[1647388800000,338.7802624120815],[1647475200000,349.9232217997699],[1647561600000,353.5933512731814],[1647648000000,359.35384227315853],[1647734400000,361.1355971350202],[1647820800000,353.84279156989015],[1647907200000,359.8249354474985],[1647993600000,366.27350754444393],[1648080000000,370.4737063606831],[1648166400000,375.65391760430475],[1648252800000,374.16819045467366],[1648339200000,378.3886332038817],[1648425600000,391.34800305025954],[1648512000000,390.9365908599652],[1648598400000,391.49449157153936],[1648684800000,396.76665314180065],[1648771200000,387.23249426126887],[1648857600000,404.14272566584],[1648944000000,395.3232990056577],[1649030400000,406.7030513785553],[1649116800000,407.70597001089504],[1649203200000,409.5279843972077],[1649289600000,385.8771810731745],[1649376000000,402.37111165537294],[1649462400000,387.50375815360456],[1649548800000,392.5172260004519],[1649635200000,385.6711025689847],[1649721600000,362.2603994242516],[1649808000000,382.9590034290867],[1649894400000,388.7403586092249],[1649980800000,383.8429320425953],[1650067200000,386.2091198799782],[1650153600000,386.36071309874785],[1650240000000,376.8455544972615],[1650326400000,386.79718951942925],[1650412800000,391.173285424714],[1650499200000,385.6073630007709],[1650585600000,373.77618098331476],[1650672000000,377.59320896615384],[1650758400000,372.5336492675043],[1650844800000,369.24345021863854],[1650931200000,377.681416356333],[1651017600000,361.69801940858326],[1651104000000,370.6812288249158],[1651190400000,386.8644521752584],[1651276800000,372.7007739697766],[1651363200000,359.2048517802052],[1651449600000,370.7746771562787],[1651536000000,370.87194272592063],[1651622400000,364.65290378857634],[1651708800000,379.26114636947926],[1651795200000,359.70833486305685],[1651881600000,360.07393343934893],[1651968000000,347.2182231814937],[1652054400000,337.61590931353646],[1652140800000,285.20273535379505],[1652227200000,302.9068126629274],[1652313600000,255.91171958484878],[1652400000000,259.8233102550969],[1652486400000,279.54123302556746],[1652572800000,286.55612752422144],[1652659200000,299.8756520459542],[1652745600000,285.6631300770534],[1652832000000,290.61713055903954],[1652918400000,275.2845951090619],[1653004800000,290.7446557603109],[1653091200000,286.69041313096363],[1653177600000,296.06697805202464],[1653264000000,302.5849258742917],[1653350400000,297.25344717419705],[1653436800000,305.8521029700665],[1653523200000,305.23969264894606],[1653609600000,286.80965068160606],[1653696000000,280.7146127432661],[1653782400000,287.95413220145775],[1653868800000,285.3498747695493],[1653955200000,299.04741702646504],[1654041600000,299.59589912112085],[1654128000000,282.43679883478194],[1654214400000,286.59985431877936],[1654300800000,278.3988089265533],[1654387200000,281.5980682870662],[1654473600000,278.5968806364175],[1654560000000,276.50451194662236],[1654646400000,271.93199349574],[1654732800000,269.6542009778526],[1654819200000,272.8691133842027],[1654905600000,271.95968884948013],[1654992000000,256.5252109482445],[1655078400000,244.15344630272003],[1655164800000,213.77676938681705],[1655251200000,214.13107690234895],[1655337600000,222.56365452906422],[1655424000000,198.93852385065094],[1655510400000,205.8797437012491],[1655596800000,188.04928207232035],[1655683200000,204.70903423016395],[1655769600000,206.44949715477776],[1655856000000,208.3284494927396],[1655942400000,203.11299566326775],[1656028800000,217.74899354956895],[1656115200000,228.2555207499544],[1656201600000,227.28076432956394],[1656288000000,221.87168018190943],[1656374400000,220.9917034509512],[1656460800000,215.7243393738986],[1656547200000,209.99432225370535],[1656633600000,207.11343111071804],[1656720000000,208.77487366141267],[1656806400000,209.2781779563232],[1656892800000,210.258409788626],[1656979200000,222.01164186029592],[1657065600000,224.83137972865282],[1657152000000,234.47137926830985],[1657238400000,237.80121777661583],[1657324800000,238.1091684843892],[1657411200000,238.60329767738781],[1657497600000,230.9058740027234],[1657584000000,224.88785912330377],[1657670400000,220.76349786918126],[1657756800000,229.67420134317118],[1657843200000,237.73967415294982],[1657929600000,236.58932780573392],[1658016000000,247.40048474238026],[1658102400000,245.87525667061914],[1658188800000,260.3892909855963],[1658275200000,262.3364520285625],[1658361600000,254.41524747393822],[1658448000000,259.5162493778907],[1658534400000,257.1863077353931],[1658620800000,254.0520245148612],[1658707200000,256.94325244939733],[1658793600000,241.75182241404946],[1658880000000,245.65996680164372],[1658966400000,264.88832700628114],[1659052800000,271.2302690740876],[1659139200000,288.028893930654],[1659225600000,281.0034146016965],[1659312000000,278.11274430083785],[1659398400000,276.8512048045125],[1659484800000,280.4287735120952],[1659571200000,293.863442201158],[1659657600000,303.3440309718452],[1659744000000,308.967677276695],[1659830400000,309.71262095368957],[1659916800000,317.73745704908845],[1660003200000,318.64945448528084],[1660089600000,318.86327274565656],[1660176000000,318.24486889159897],[1660262400000,313.62253102341214],[1660348800000,318.96363979096355],[1660435200000,315.6026787552306],[1660521600000,309.6882727866261],[1660608000000,314.86291748033614],[1660694400000,311.26702286363695],[1660780800000,301.2577674056481],[1660867200000,295.78788095715146],[1660953600000,278.97353333893324],[1661040000000,282.61059865178834],[1661126400000,301.83763108894476],[1661212800000,303.01306491530613],[1661299200000,300.5031135948535],[1661385600000,297.38297618648954],[1661472000000,302.7428578856266],[1661558400000,280.4159195902191],[1661644800000,278.8300132115757],[1661731200000,279.52048783422657],[1661817600000,286.1854189394006],[1661904000000,280.57820735345877],[1661990400000,277.57558693695944],[1662076800000,280.17364688863665],[1662163200000,278.0848495451689],[1662249600000,278.8287517505246],[1662336000000,281.2183448194691],[1662422400000,277.9211474134656],[1662508800000,266.7177776604824],[1662595200000,278.90128580520917],[1662681600000,280.28104675479653],[1662768000000,288.7070114349266],[1662854400000,293.09052824626605],[1662940800000,292.58624632692135],[1663027200000,289.23189336159976],[1663113600000,277.99090662379956],[1663200000000,280.21040620909895],[1663286400000,271.0183194083328],[1663372800000,273.9076550134874],[1663459200000,278.8858195961556],[1663545600000,265.91867340513505],[1663632000000,271.5455877239254],[1663718400000,267.13880848423076],[1663804800000,269.1589417667861],[1663891200000,280.5079637195244],[1663977600000,285.3328403239585],[1664064000000,284.2514357583494],[1664150400000,282.89947013209365],[1664236800000,286.8017534099183],[1664323200000,284.09243295035054],[1664409600000,289.7851191237155],[1664496000000,288.5815313940519],[1664582400000,289.7443818288513],[1664668800000,288.5427665881627],[1664755200000,291.00673263679874],[1664841600000,291.90625116447],[1664928000000,296.9930042586444],[1665014400000,296.67482199681757],[1665100800000,290.87785237459946],[1665187200000,289.4172384873458],[1665273600000,283.42732995888673],[1665360000000,285.854027330638],[1665446400000,280.00169356238484],[1665532800000,279.677841923239],[1665619200000,279.06080241229745],[1665705600000,278.17337410119814],[1665792000000,276.91327809925326],[1665878400000,276.51242578759695],[1665964800000,279.6112765685913],[1666051200000,280.1279307954608],[1666137600000,277.1533830914898],[1666224000000,278.13595984427366],[1666310400000,275.10281455560323],[1666396800000,273.78305688116427],[1666483200000,274.33614069348914],[1666569600000,279.699745469418],[1666656000000,276.7496867785136],[1666742400000,286.18730566484874],[1666828800000,287.55709734531507],[1666915200000,287.8660805388833],[1667001600000,298.74900334678165],[1667088000000,304.72307836309034],[1667174400000,315.0290113534411],[1667260800000,330.09638362689765],[1667347200000,328.68759072083793],[1667433600000,326.138191222939],[1667520000000,338.0661700936212],[1667606400000,353.56487251835637],[1667692800000,349.2789734273937],[1667779200000,343.2309973249999],[1667865600000,336.33236838084093],[1667952000000,328.144677257082],[1668038400000,263.5357023304195],[1668124800000,297.77608531989625],[1668211200000,280.6244561060801],[1668297600000,271.9479838873383],[1668384000000,267.7970133098708],[1668470400000,269.808806957578],[1668556800000,267.5974233668871],[1668643200000,261.9563537356412],[1668729600000,258.7694380708317],[1668816000000,264.94895618598565],[1668902400000,263.26452280176176],[1668988800000,255.950576532174],[1669075200000,248.38024778761508],[1669161600000,258.4141719432063],[1669248000000,285.88849722527937],[1669334400000,288.9266611853174],[1669420800000,288.8646801838558],[1669507200000,298.85706428079004],[1669593600000,296.60109749356724],[1669680000000,283.90863498518723],[1669766400000,287.1834797824832],[1669852800000,289.3700040130278],[1669939200000,277.4796002708124],[1670025600000,277.8592730565704],[1670112000000,276.17657075661083],[1670198400000,277.54393205509],[1670284800000,274.90548951198576],[1670371200000,277.2571735716844],[1670457600000,270.54355695535395],[1670544000000,275.193639416436],[1670630400000,271.393170834783],[1670716800000,273.228090760608],[1670803200000,270.3612362739053],[1670889600000,262.738975435439],[1670976000000,256.01621132591896],[1671062400000,251.29900100611488],[1671148800000,241.90386485150736],[1671235200000,215.0049870478985],[1671321600000,229.20214425856656],[1671408000000,237.74739286153135],[1671494400000,227.27475524835393],[1671580800000,236.8791422045808],[1671667200000,231.73046486410323],[1671753600000,231.96940490707502],[1671840000000,230.82377596302794],[1671926400000,229.43537668490507],[1672012800000,229.12510497257315],[1672099200000,229.03115544644953],[1672185600000,231.67938200469638],[1672272000000,229.60811865106274],[1672358400000,231.18140845323487],[1672444800000,229.19557477652492],[1672531200000,229.95336933063757],[1672617600000,226.0904322810597],[1672704000000,229.91098736293208],[1672790400000,233.44737615940093],[1672876800000,244.1955996475994],[1672963200000,243.76264811578258],[1673049600000,243.62804846925573],[1673136000000,245.05945748818675],[1673222400000,256.63478465177565],[1673308800000,254.06771783956094],[1673395200000,258.0523337126975],[1673481600000,265.17977009840706],[1673568000000,264.66918328998787],[1673654400000,271.18808777894156],[1673740800000,282.01759654323865],[1673827200000,278.7607204889922],[1673913600000,276.0044746722654],[1674000000000,278.11916276848154],[1674086400000,266.4688218023244],[1674172800000,272.0370040564268],[1674259200000,280.37021960207164],[1674345600000,274.84188797617895],[1674432000000,279.04844427988183],[1674518400000,281.47008408705545],[1674604800000,276.0396479025101],[1674691200000,281.150815620357],[1674777600000,279.82921764467517],[1674864000000,283.7371336425212],[1674950400000,281.3959249200716],[1675036800000,291.8721937332338],[1675123200000,283.01228274899194],[1675209600000,287.730176900127],[1675296000000,288.4168966265733],[1675382400000,298.39950697954185],[1675468800000,307.50478702985214],[1675555200000,306.0179321247411],[1675641600000,303.7914385377999],[1675728000000,303.0002301914914],[1675814400000,310.73804746756355],[1675900800000,306.39694873032136],[1675987200000,284.71178611959965],[1676073600000,286.21676218807994],[1676160000000,290.9619671242529],[1676246400000,293.6276132329171],[1676332800000,273.3728749597283],[1676419200000,275.88125437472377],[1676505600000,296.7908521997829],[1676592000000,287.63270270109683],[1676678400000,292.7004470288807],[1676764800000,295.06635762299567],[1676851200000,291.3576415745131],[1676937600000,294.7056058650095],[1677024000000,292.0324398337821],[1677110400000,294.6074448314042],[1677196800000,291.0577865695528],[1677283200000,285.1566355898219],[1677369600000,285.7751619984149],[1677456000000,292.38321130863585],[1677542400000,287.0638270179287],[1677628800000,284.8788274588061],[1677715200000,284.1685421466801],[1677801600000,282.8363107304414],[1677888000000,272.7229160908441],[1677974400000,271.73461374939956],[1678060800000,271.5898576963395],[1678147200000,269.519142105142],[1678233600000,274.20233078572784],[1678320000000,271.75759031228],[1678406400000,262.17771978167883],[1678492800000,259.9657208258036],[1678579200000,258.99333908251447],[1678665600000,271.11848605716074],[1678752000000,287.8642580806695],[1678838400000,288.58690723773003],[1678924800000,290.70136856789577],[1679011200000,312.3373506349164],[1679097600000,315.99731082070684],[1679184000000,309.0637683994149],[1679270400000,316.0563331858428],[1679356800000,313.1203045025193],[1679443200000,312.7039417157702],[1679529600000,297.7212908811407],[1679616000000,305.7245763596545],[1679702400000,300.7270761347312],[1679788800000,301.16836620987664],[1679875200000,305.4756144925926],[1679961600000,288.2299611330237],[1680048000000,289.2609471914618],[1680134400000,289.6735541168813],[1680220800000,290.8288275465531],[1680307200000,291.9348265574054],[1680393600000,289.9320487466803],[1680480000000,290.6918814117751],[1680566400000,283.11395845492416],[1680652800000,283.7301094345222],[1680739200000,288.1914754533053],[1680825600000,286.08594987207175],[1680912000000,282.6649910557412],[1680998400000,282.56122591517783],[1681084800000,286.8688883914098],[1681171200000,292.7793515729989],[1681257600000,295.64272681559777],[1681344000000,291.15585786587303],[1681430400000,294.1393238582994],[1681516800000,296.2809624869193],[1681603200000,300.17228669609653],[1681689600000,316.6759605723454],[1681776000000,311.2009390485137],[1681862400000,312.5282019217939],[1681948800000,294.36839877434215],[1682035200000,289.71757548972727],[1682121600000,289.82489800060864],[1682208000000,299.5647259646687],[1682294400000,300.795799552729],[1682380800000,299.5477251290267],[1682467200000,308.86751817458475],[1682553600000,299.1639767168889],[1682640000000,300.4651568944068],[1682726400000,291.6100881415446],[1682812800000,289.16984831289585],[1682899200000,306.63596856068995],[1682985600000,299.86999793010153],[1683072000000,292.5916731512846],[1683158400000,294.4698512065544],[1683244800000,293.76004786899233],[1683331200000,291.74024944898514],[1683417600000,287.84962313612505],[1683504000000,292.46535462786125],[1683590400000,285.4702077156648],[1683676800000,284.66419928459976],[1683763200000,286.4298184843736],[1683849600000,282.016601765796],[1683936000000,282.0914983997298],[1684022400000,284.3787906903061],[1684108800000,287.4370358971404],[1684195200000,288.6929225767131],[1684281600000,286.68297916022516],[1684368000000,289.69005749350436],[1684454400000,287.2299205381869],[1684540800000,285.60500162421675],[1684627200000,287.00764716220584],[1684713600000,283.32695630366095],[1684800000000,286.09898237978985],[1684886400000,291.06419377537856],[1684972800000,284.4520201130004],[1685059200000,284.13929186971956],[1685145600000,286.21340667620274],[1685232000000,286.50104748192285],[1685318400000,293.13200074321105],[1685404800000,290.9941823007285],[1685491200000,290.35672229978036],[1685577600000,287.0927404384001],[1685664000000,283.4041925608507],[1685750400000,286.8311837298979],[1685836800000,286.2349142544924],[1685923200000,285.6764427969515],[1686009600000,258.57246469185014],[1686096000000,263.1462744808699],[1686182400000,242.15634935747477],[1686268800000,243.10715849147257],[1686355200000,242.26007899830208],[1686441600000,222.5000054641411],[1686528000000,218.75954036263954],[1686614400000,214.6917936616725],[1686700800000,225.46821366001672],[1686787200000,219.082061067905],[1686873600000,215.69048110209593],[1686960000000,218.16840392490948],[1687046400000,223.08823195282585],[1687132800000,223.00648271233436],[1687219200000,222.21699790125362],[1687305600000,226.49127589133045],[1687392000000,226.83470398034135],[1687478400000,219.86590129211345],[1687564800000,223.79076265264132],[1687651200000,216.6517895522962],[1687737600000,218.9168372564968],[1687824000000,216.47395072900525],[1687910400000,216.7531727933817],[1687996800000,211.11061909646202],[1688083200000,214.77455238130625],[1688169600000,220.3241697296755],[1688256000000,226.58169572702946],[1688342400000,225.15314971796107],[1688428800000,225.44185533921123],[1688515200000,222.7935549487089],[1688601600000,220.0459661007543],[1688688000000,213.47761187387442],[1688774400000,214.549054814647],[1688860800000,215.2738602100724],[1688947200000,213.4822097321167],[1689033600000,223.04909824534315],[1689120000000,225.54073942085873],[1689206400000,219.2804245350132],[1689292800000,227.8838351828472],[1689379200000,220.30069278465513],[1689465600000,223.4619609629856],[1689552000000,216.19633829688942],[1689638400000,217.27882566531025],[1689724800000,214.0052331467519],[1689811200000,215.37960516343864],[1689897600000,217.8884532871723],[1689984000000,218.96536223174985],[1690070400000,216.14587082494558],[1690156800000,217.86478573224747],[1690243200000,216.0178769832575],[1690329600000,215.12932311835525],[1690416000000,215.7433591035201],[1690502400000,218.94352782886955],[1690588800000,219.2441187976598],[1690675200000,219.8773089775351],[1690761600000,219.98577862745148],[1690848000000,219.31681896085598],[1690934400000,224.65935447166694],[1691020800000,219.6441547951056],[1691107200000,220.18815118088605],[1691193600000,219.02208212299897],[1691280000000,220.28253134645047],[1691366400000,220.48150980832244],[1691452800000,219.67471689430528],[1691539200000,223.7274534812317],[1691625600000,222.28632050950628],[1691712000000,219.591238329189],[1691798400000,218.67910658661003],[1691884800000,219.12872387096775],[1691971200000,219.32933675656585],[1692057600000,220.3609869273186],[1692144000000,216.99325086565895],[1692230400000,213.3916068210938],[1692316800000,200.28564778073806],[1692403200000,198.3313841352081],[1692489600000,199.34392483210647],[1692576000000,198.86552796162505],[1692662400000,193.18400530565],[1692748800000,194.35898322109782],[1692835200000,199.2634877843347],[1692921600000,202.1134705248533],[1693008000000,202.1100340719295],[1693094400000,200.2260948767815],[1693180800000,202.1615669668407],[1693267200000,201.99017312042653],[1693353600000,208.57158222493362],[1693440000000,204.71170253650155],[1693526400000,199.71314966897575],[1693612800000,198.03723718184395],[1693699200000,198.51841725928563],[1693785600000,198.6382720077068],[1693872000000,199.38366634072466],[1693958400000,199.8516399181282],[1694044800000,200.58010433564178],[1694131200000,202.60120658306556],[1694217600000,200.40967695006276],[1694304000000,199.9937363473304],[1694390400000,197.97793661365924],[1694476800000,191.459588067138],[1694563200000,196.658907420344],[1694649600000,197.9712205616274],[1694736000000,199.51571817508662],[1694822400000,200.64718970009585],[1694908800000,201.372656290963],[1694995200000,202.93110738137867],[1695081600000,201.90323652343045],[1695168000000,203.31290269631796],[1695254400000,201.10715073571157],[1695340800000,197.62104755852766],[1695427200000,197.91746114587338],[1695513600000,197.36143921416186],[1695600000000,195.4704948324459],[1695686400000,198.2116037385481],[1695772800000,200.88430704199192],[1695859200000,201.83950685115855],[1695945600000,203.46959975655056],[1696032000000,203.34172630520504],[1696118400000,202.92082558721881],[1696204800000,206.35116877511422],[1696291200000,204.97469728278867],[1696377600000,204.01226197039932],[1696464000000,203.05679166126694],[1696550400000,199.8885323645701],[1696636800000,201.597324694066],[1696723200000,200.4431552105573],[1696809600000,200.24787478100717],[1696896000000,194.45165276377054],[1696982400000,196.748884455876],[1697068800000,194.3888133212116],[1697155200000,194.56016600833553],[1697241600000,195.78420239412105],[1697328000000,196.47752141974306],[1697414400000,199.2664016301001],[1697500800000,203.62150390199065],[1697587200000,200.15056195963146],[1697673600000,199.66839889427843],[1697760000000,199.6427714202613],[1697846400000,200.2323440809045],[1697932800000,202.1359989753334],[1698019200000,205.79171448436972],[1698105600000,213.95885863271718],[1698192000000,212.4555357230868],[1698278400000,210.0892519284005],[1698364800000,211.19083640882707],[1698451200000,212.21638920460111],[1698537600000,213.5291197933887],[1698624000000,215.07338124889037],[1698710400000,214.98197715379416],[1698796800000,214.1874679793895],[1698883200000,215.29279025630223],[1698969600000,218.37619869496493],[1699056000000,214.93766009705035],[1699142400000,221.0257598005332],[1699228800000,227.67701315628307],[1699315200000,236.37461709612893],[1699401600000,230.15542178718326],[1699488000000,230.92001934239104],[1699574400000,235.6570447958376],[1699660800000,234.57193310264148],[1699747200000,235.18831202399792],[1699833600000,231.7531088341756],[1699920000000,225.5609703759164],[1700006400000,222.53665753946686],[1700092800000,233.73595291622328],[1700179200000,223.7130129912671],[1700265600000,223.7595872225921],[1700352000000,224.26036306438752],[1700438400000,225.7161878615014],[1700524800000,231.5068913869066],[1700611200000,208.78131512863862],[1700697600000,216.8062372217697],[1700784000000,214.34265683131946],[1700870400000,212.73047452302],[1700956800000,213.98987387927428],[1701043200000,212.13753463310476],[1701129600000,207.3329647610325],[1701216000000,208.63111030577102],[1701302400000,207.02202370205762],[1701388800000,208.89362468368842],[1701475200000,209.73080942570695],[1701561600000,210.58553520090803],[1701648000000,209.2515025440334],[1701734400000,215.25330675998055],[1701820800000,214.1720636756927],[1701907200000,213.3089659068331],[1701993600000,215.82178475225922],[1702080000000,221.82961571082507],[1702166400000,220.80411958249067],[1702252800000,222.54932655787704],[1702339200000,228.7991698528287],[1702425600000,236.10720499101814],[1702512000000,231.73366954193673],[1702598400000,230.6424758658439],[1702684800000,224.2915432918674],[1702771200000,223.82772283515794],[1702857600000,219.5541514081232],[1702944000000,220.7333332064468],[1703030400000,229.5408972641502],[1703116800000,237.77342298509603],[1703203200000,246.27825855640117],[1703289600000,246.1712274446116],[1703376000000,246.00215318773374],[1703462400000,240.2222161239002],[1703548800000,242.44124914083602],[1703635200000,269.0892486470745],[1703721600000,291.1603645595899],[1703808000000,292.1832368246222],[1703894400000,283.6780187618033],[1703980800000,287.1645319938741],[1704067200000,282.79175164761676],[1704153600000,285.25790119075515],[1704240000000,285.2595135157747],[1704326400000,289.4654853450808],[1704412800000,295.2594413294764],[1704499200000,289.4976554599737],[1704585600000,280.77648522531814],[1704672000000,276.40196112391357],[1704758400000,277.95486393923136],[1704844800000,275.38300294585014],[1704931200000,278.26252077117294],[1705017600000,280.71409442883214],[1705104000000,270.68943267073917],[1705190400000,275.6236525760937],[1705276800000,273.5404039357736],[1705363200000,290.5048416140213],[1705449600000,290.04191672772896],[1705536000000,284.1999992959269],[1705622400000,289.23685166074654],[1705708800000,288.01553606352576],[1705795200000,289.766040011862],[1705881600000,292.5505704255322],[1705968000000,280.1058387736056],[1706054400000,274.9479272367349],[1706140800000,269.57425535703277],[1706227200000,269.19239892568567],[1706313600000,278.013985770317],[1706400000000,281.4747238402508],[1706486400000,281.10749306077554],[1706572800000,286.7779115299374],[1706659200000,283.4153526289837],[1706745600000,277.7039255045842],[1706832000000,275.7964285661982],[1706918400000,278.9025108907405],[1707004800000,277.5539958158127],[1707091200000,282.71906874548205],[1707177600000,280.01056569343444],[1707264000000,281.4799272733204],[1707350400000,285.7326922618883],[1707436800000,296.3354302083719],[1707523200000,299.87196919437787],[1707609600000,299.34746587338253],[1707696000000,296.86194854107316],[1707782400000,304.41601469457515],[1707868800000,303.60559144765995],[1707955200000,311.09923197834235],[1708041600000,329.4825242267098],[1708128000000,334.93642910173475],[1708214400000,327.39369397828557],[1708300800000,324.7173250105632],[1708387200000,326.53318757780977],[1708473600000,328.50905390984633],[1708560000000,350.2301403506404],[1708646400000,353.0336891254581],[1708732800000,346.5779390959914],[1708819200000,352.5765126277171],[1708905600000,359.1419108212588],[1708992000000,369.7667085167816],[1709078400000,364.355787997552],[1709164800000,384.04371013065423],[1709251200000,370.0223916744986],[1709337600000,375.5960021942771],[1709424000000,378.8118262811486],[1709510400000,382.0349302469304],[1709596800000,386.94876477753377],[1709683200000,365.34345452186056],[1709769600000,393.42038396715407],[1709856000000,432.34494193530725],[1709942400000,443.46523129361975],[1710028800000,447.879677958357],[1710115200000,483.4477847469572],[1710201600000,478.37694154573865],[1710288000000,493.5888312191874],[1710374400000,573.800151765606],[1710460800000,554.3137514127415],[1710547200000,570.8362674788075],[1710633600000,528.3960483466633],[1710720000000,525.6650051566368],[1710806400000,509.72497612028775],[1710892800000,466.67990320563996],[1710979200000,508.8677629309775],[1711065600000,509.7121220120211],[1711152000000,506.3942617628453],[1711238400000,510.35771836241383],[1711324800000,526.2080583847116],[1711411200000,541.0817470652781],[1711497600000,536.2100599211593],[1711584000000,532.2442861735564],[1711670400000,540.5320328368025],[1711756800000,570.9046080513642],[1711843200000,556.6673241804825],[1711929600000,562.0844693459599],[1712016000000,538.2181622409233],[1712102400000,511.577524093158],[1712188800000,520.0290161952773],[1712275200000,540.2904351070592],[1712361600000,534.9382676095082],[1712448000000,539.8503210194085],[1712534400000,539.5147685589778],[1712620800000,540.7710682325761],[1712707200000,535.2236339113131],[1712793600000,567.0297859911913],[1712880000000,564.4594161809827],[1712966400000,559.8144937273754],[1713052800000,522.8674077940544],[1713139200000,533.216415629997],[1713225600000,520.6458932903746],[1713312000000,505.4499026880019],[1713398400000,501.4264428485391],[1713484800000,518.222252543753],[1713571200000,522.1722284062848],[1713657600000,535.1635470291155],[1713744000000,543.1316636196902],[1713830400000,568.0681267746318],[1713916800000,567.2648882409394],[1714003200000,567.9394403537937],[1714089600000,572.7158349603006],[1714176000000,559.0570471565023],[1714262400000,557.5641246249453],[1714348800000,560.065517129795],[1714435200000,553.5904101567712],[1714521600000,542.0535740501786],[1714608000000,524.5632729705359],[1714694400000,522.5342039276394],[1714780800000,544.590953578383],[1714867200000,543.9188411414747],[1714953600000,549.7853447622941],[1715040000000,545.9333605359064],[1715126400000,537.373305013208],[1715212800000,547.6630390457436],[1715299200000,553.0948544419772],[1715385600000,543.320176008861],[1715472000000,548.7940640161105],[1715558400000,551.4932720196349],[1715644800000,547.9790648380435],[1715731200000,523.9861608167967],[1715817600000,534.7143156373121],[1715904000000,523.7733719081962],[1715990400000,534.3504581070829],[1716076800000,532.8067403155352],[1716163200000,528.0699477902633],[1716249600000,553.1721358331603],[1716336000000,570.0123629470306],[1716422400000,567.8716140388776],[1716508800000,553.6868112534632],[1716595200000,552.8390759304804],[1716681600000,555.0859695087987],[1716768000000,553.0807779957778],[1716854400000,555.9086555641178],[1716940800000,553.8195184304128],[1717027200000,551.0614712365709],[1717113600000,549.3487060379492],[1717200000000,546.8174995939321],[1717286400000,553.5152835103278],[1717372800000,555.5916714984268],[1717459200000,574.4375167440393],[1717545600000,630.9074225674786],[1717632000000,643.6649118246544],[1717718400000,651.8909217963816],[1717804800000,632.2929548797059],[1717891200000,631.778878340772],[1717977600000,624.8467187617315],[1718064000000,579.8404836788206],[1718150400000,560.2304538888739],[1718236800000,572.2259804738152],[1718323200000,557.9466575373258],[1718409600000,562.4134177719754],[1718496000000,567.1157306978598],[1718582400000,569.6980896684337],[1718668800000,562.2846356955893],[1718755200000,547.804733591528],[1718841600000,556.5800100454435],[1718928000000,548.200075819061],[1719014400000,547.9435865794061],[1719100800000,552.3120529753015],[1719187200000,539.9618553309552],[1719273600000,529.505609874747],[1719360000000,539.7966842156369],[1719446400000,535.5540734545328],[1719532800000,542.034656998007],[1719619200000,528.7035247536346],[1719705600000,530.810576795177],[1719792000000,541.9203613502557],[1719878400000,536.86936638416],[1719964800000,538.6774475516909],[1720051200000,516.1998885784903],[1720137600000,475.4436716857633],[1720224000000,459.6726114085174],[1720310400000,486.56134171432296],[1720396800000,452.49300278628573],[1720483200000,471.0971226581011],[1720569600000,477.66146164411157],[1720656000000,484.02563284889703],[1720742400000,483.385154057166],[1720828800000,488.7578194526473],[1720915200000,487.0015964419701],[1721001600000,500.6534328567585],[1721088000000,538.2459379786208],[1721174400000,529.2628064461161],[1721260800000,519.8034629913752],[1721347200000,524.6710889629143],[1721433600000,544.9831738852631],[1721520000000,545.1574856936091],[1721606400000,552.1408414063276],[1721692800000,541.1209197966785],[1721779200000,536.7332721683441],[1721865600000,529.9529863688206],[1721952000000,526.2166981973746],[1722038400000,534.4386280025755],[1722124800000,535.4946372608325],[1722211200000,538.4240028176566],[1722297600000,531.0677440705487],[1722384000000,541.5639830658237],[1722470400000,532.7749460114758],[1722556800000,533.2978499586885],[1722643200000,497.1875376309461],[1722729600000,485.3433252469072],[1722816000000,454.6098023864536],[1722902400000,424.5498553384557],[1722988800000,442.64146303854665],[1723075200000,434.4562018521111],[1723161600000,473.6839200761548],[1723248000000,465.5041806465682],[1723334400000,479.0702888491859],[1723420800000,461.353826444346],[1723507200000,474.37970858818755],[1723593600000,476.1326006582341],[1723680000000,475.7551143258803],[1723766400000,473.9488553030026],[1723852800000,471.12162185871966],[1723939200000,491.34600953333154],[1724025600000,481.2792036862711],[1724112000000,506.4582136332345],[1724198400000,511.7682986041256],[1724284800000,510.55948217994705],[1724371200000,525.0886161750094],[1724457600000,527.0820604097869],[1724544000000,518.9956839397471],[1724630400000,512.2224003473132],[1724716800000,491.57086987851966],[1724803200000,478.3547547156782],[1724889600000,482.3184228711337],[1724976000000,484.46532522250976],[1725062400000,484.0875191375883],[1725148800000,481.6365142170318],[1725235200000,464.3311466147976],[1725321600000,475.43001131114227],[1725408000000,469.71517687719563],[1725494400000,458.4320647896411],[1725580800000,452.0973065636609],[1725667200000,438.7774427783347],[1725753600000,444.69118393769634],[1725840000000,453.1751208601193],[1725926400000,470.3238191713233],[1726012800000,469.51207315925956],[1726099200000,481.9832040248518],[1726185600000,491.05043004514926],[1726272000000,502.63843558466635],[1726358400000,499.39982723101514],[1726444800000,499.2463543807326],[1726531200000,479.8768572970776],[1726617600000,490.76340775210775],[1726704000000,503.26383821386463],[1726707290000,506.55895851863147]]\"\n                data-name=\"viso laiko\">VISA<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<\/div>\n\n\n<h4 class=\"wp-block-heading\">\u012esp\u016bdingas Augimas<\/h4>\n\n\n\n<p>Po 2017 metais vykusio BNB \u017eetono ICO u\u017e vos $0.15, BNB greitai pakilo iki $10. Prie\u0161 kripto kar\u0161tin\u0119, kuri vyko 2020 met\u0173 gale, BNB kaina jau siek\u0117 $41.66.<\/p>\n\n\n\n<p>Auk\u0161\u010diausia istorin\u0117 BNB kaina siekia $681. O 2021 met\u0173 gale BNB kaina vos nepasiek\u0117 istorini\u0173 auk\u0161tum\u0173, atsigavusi po vert\u0117s nuosmukio iki $300.<\/p>\n\n\n\n<p>2023 met\u0173 pirmoje pus\u0117je, BNB kaina svyruoja tarp $240-340.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kaip_veikia_BNB\">Kaip veikia BNB?<\/h2>\n\n\n\n<p>BNB \u017eetonas yra <strong>BNB Grandin\u0117s (BNB Chain) \u0161irdis<\/strong>. \u0160i grandin\u0117 yra sudaryta i\u0161 dviej\u0173 blockchain tinkl\u0173, kurie veikia paraleliai:<\/p>\n\n\n\n<ul>\n<li>BNB Beacon Chain.<\/li>\n\n\n\n<li>BNB Smart Chain.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Pirmojoje grandin\u0117je, BNB yra vadinamas valdymo \u017eetonas, naudojamas staking&#8217;ui. Antrojoje grandin\u0117je, BNB yra sandori\u0173 valiuta, naudojama Binance savam i\u0161mani\u0173j\u0173 kontrakt\u0173 k\u016brimo blockchain.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Iskirtinis_Protokolas\">I\u0161skirtinis Protokolas<\/h3>\n\n\n\n<p>Tam, kad BNB gal\u0117t\u0173 atlikti dvigub\u0105 funkcij\u0105 tuo pa\u010diu nerizikuojant saugumu, buvo nuspr\u0119sta, jog BNB tur\u0117t\u0173 stipriai skirtis nuo kit\u0173 kriptovaliut\u0173 naudojamais vidiniais protokolais.<\/p>\n\n\n\n<p>Vystytojai pa\u0117m\u0117 PoS (Proof-of-Stake) protokol\u0105, naudojam\u0105 Ethereum, bei j\u012f sujung\u0117 su PoA (Proof-of-Authority) protokolu.<\/p>\n\n\n\n<p>Be to, BNB taip pat yra naudojama ir Binance keityklos \u012fkainiams apmok\u0117ti.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div><h3 id=\"BNB_Konsensuso_Mechanizmas\">BNB Konsensuso Mechanizmas<\/h3><p><strong>BNB naudoja PoSA (Proof-of-Staked-Authority)<\/strong> konsensuso mechanizm\u0105.<\/p>\n<p>\u0160is mechanizmas suteikia galimyb\u0119 greitesniam bei pigesniam blok\u0173 k\u016brimui, tuo pa\u010diu nerizikuojant tinklo saugumu.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"BNB_Chain\">BNB Chain<\/h3>\n\n\n\n<p>Pla\u010diau aptarkime BNB Chain &#8211; Binance grandin\u0119, varom\u0105 BNB \u017eetonu.<\/p>\n\n\n\n<p>Binance u\u017esiima ne tik kriptovaliut\u0173 pirkimu, pardavimu, bei keitimu, bet taip pat ir skatina inovacijas per blockchain technologijas.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>BNB Chain (BNB Grandin\u0117) yra Binance Chain ir Binance Smart Chain evoliucijos rezultatas.<\/p>\n<p>Buvusios grandin\u0117s buvo Binance pirmieji bandymai sukurti savo <strong>nuosav\u0105 blockchain vystytoj\u0173 bendruomen\u0119.<\/strong><\/p><\/div>\n\n\n<h4 class=\"wp-block-heading\">BNB Funkcijos Grandin\u0117je<\/h4>\n\n\n\n<p>BNB svarba Binance ekosistemoje slypi jos funkcijose BNB grandin\u0117je.<\/p>\n\n\n\n<p>\u010cia BNB veikia kaip main\u0173 valiuta, o taip pat ir kaip ,,kuras&#8221; (pana\u0161iai \u012f ETH) bei kaip valdymo \u017eetonas, leid\u017eiantis dalyvauti priimant sprendimus d\u0117l tinklo.<\/p>\n\n\n\n<p>Jau min\u0117jome, jog <strong>BNB Chain yra sudaryta i\u0161 dviej\u0173 dali\u0173:<\/strong><\/p>\n\n\n\n<ol>\n<li>BNB Beacon Chain (anks\u010diau vadinama ,,Binance Chain&#8221;).<\/li>\n\n\n\n<li>BNB Smart Chain, arba BSC (anks\u010diau vadinama ,,Binance Smart Chain&#8221;).<\/li>\n<\/ol>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Tai rei\u0161kia, jog galima naudoti BNB Chain kaip platform\u0105 <strong>vystyti DeFi ir Metaverse projektus<\/strong>, o taip pat naudoti BNB kaip mok\u0117jimo b\u016bd\u0105.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>Per BNB Chain platform\u0105 kuriam\u0173 projekt\u0173 tip\u0173 pavyzd\u017eiai:<\/p>\n<p><strong>GameFi, SocialFi, Web3 bei NFT.<\/strong><\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kam_Tinkamas_BNB\">Kam Tinkamas BNB?<\/h2>\n\n\n\n<p>Aptar\u0119 BNB veikimo princip\u0105 bei panaudojim\u0105, apibendrinkime, kam yra tinkamas bei naudojamas BNB \u017eetonas.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">BNB \u017detonas naudojamas kaip:<\/h4>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<ol>\n<li>Investicinis instrumentas.<\/li>\n\n\n\n<li>Valdymo \u017eetonas BNB grandin\u0117je.<\/li>\n\n\n\n<li>Kuras BNB grandin\u0117je.<\/li>\n<\/ol>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Susitarimas_su_Platformomis\">Susitarimas su Platformomis<\/h3>\n\n\n\n<p>Be BNB panaudojimo Binance ekosistemos viduje, Binance taip pat sudar\u0117 susitarimus su \u012fvairiomis platformomis, tad jose u\u017e paslaugas bei prekes taip pat gal\u0117site atsiskaityti su BNB.<\/p>\n\n\n\n<p>Su BNB galima atsiskaityti u\u017e \u012fvairias paslaugas bei prekes:<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li><p><strong>Apsipirkin\u0117jimas: <\/strong><\/p>\n<p>Monetha, HTC.<\/p>\n<\/li><li><p><strong>Pramogos: <\/strong><\/p>\n<p>Vibe, Axie Infinity, Decentraland<\/p>\n<\/li><li><p><strong>Kelion\u0117s Oru:<\/strong><\/p>\n<p>Trip.io, Travala.com<\/p>\n<\/li><li><p><strong>\u012evairios Paslaugos:<\/strong><\/p>\n<p>PureVPN, BitTorrent, Storm, Dent<\/p>\n<\/li><li><p><strong>Finansin\u0117s Paslaugos:<\/strong><\/p>\n<p>Paskolos bei investicijos<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_Sukr_BNB\">Kas Suk\u016br\u0117 BNB?<\/h2>\n\n\n\n<p>Kadangi BNB kriptovaliuta yra susieta su Binance, jos vystymas bei i\u0161leidimas priklaus\u0117 nuo \u0161ios bendrov\u0117s, kurios CEO yra <a href=\"https:\/\/www.linkedin.com\/in\/cpzhao\" target=\"_blank\" rel=\"noreferrer noopener\">Changpeng Zhao<\/a>.<\/p>\n\n\n<div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao-1024x1024.png\" alt=\"\" class=\"wp-image-44734\" width=\"256\" height=\"256\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao-1024x1024.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao-768x768.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao-75x75.png 75w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/04\/changpengzhao.png 1200w\" sizes=\"(max-width: 256px) 100vw, 256px\" \/><figcaption class=\"wp-element-caption\">Changpeng Zhao &#8211; Binance CEO<\/figcaption><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Zhao, taip pat \u017einomas kaip CZ blockchain bendruomen\u0117je, yra Kinijos-Kanados pilietis, turintis auk\u0161t\u0105j\u012f IT i\u0161silavinim\u0105.<\/p>\n\n\n\n<p>Prie\u0161 \u012fkurdamas Binance bei sukurdamas BNB kriptovaliut\u0105, Zheo dirbo Bloomberg Tradebook bei atliko praktik\u0105 Tokijo Akcij\u0173 Bir\u017eoje.<\/p>\n\n\n\n<p>CZ taip pat \u012fk\u016br\u0117 Fusion Systems &#8211; kompanij\u0105, teikian\u010di\u0105 vien\u0105 geriausi\u0173 tradicin\u0117s prekybos paslaug\u0173 bir\u017eos makleriams. <\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kuo_BNB_yra_Unikali\">Kuo BNB yra Unikali?<\/h2>\n\n\n\n<p>Vadinamasis Binance \u017eetonas turi daug prana\u0161um\u0173, d\u0117l kuri\u0173 BNB tvirtai laikosi auk\u0161\u010diausiose pozicijose pagal kriptovaliut\u0173 rinkos kapitalizacij\u0105.<\/p>\n\n\n\n<p>\u017demiau &#8211; keletas pagrindini\u0173 prana\u0161um\u0173, kuriuos vert\u0117t\u0173 \u012fvertinti. O taip pat &#8211; ir galimi rizikos veiksniai, galintys daryti neigiam\u0105 \u012ftak\u0105 BNB vertei.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"BNB_Pranaumai\">BNB Prana\u0161umai<\/h3>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li><p><strong>Naudojamas did\u017eiausios kripto keityklos.<\/strong><\/p>\n<p>BNB yra viena i\u0161 dviej\u0173 pagrindini\u0173 Binance kriptovaliut\u0173.<\/p>\n<\/li><li><p><strong>Svarbus grandini\u0173 \u017eetonas.<\/strong><\/p>\n<p>BNB taip pat yra Binance DeFi blockchain \u017eetonas, bei BNB Chain \u017eetonas.<\/p>\n<\/li><li><p><strong>BNB veikia trim formatais.<\/strong><\/p>\n<p>BNB BEP-2 Binance Grandin\u0117je, BNB BEP-20 Binance I\u0161maniojoje Grandin\u0117je, bei BNB ERC-20 Ethereum tinkle.<\/p>\n<\/li><li><p><strong>Garantuoja Nuolaidas Mokes\u010diams.<\/strong><\/p>\n<p>Binance platformoje naudojant BNB mokes\u010diams padengti, taikoma 25% nuolaida.<\/p>\n<\/li><li><p><strong>I\u0161skirtinis konsensuso mechanizmas.<\/strong><\/p>\n<p>BNB naudoja unikalt\u0173 Proof-of-Stake and Authority (PoSA) konsensuso mechanizm\u0105.<\/p>\n<\/li><li><p><strong>Pla\u010dios atsiskaitymo galimyb\u0117s.<\/strong><\/p>\n<p>Su BNB galima atsiskaityti tiek Binance ekosistemoje, tiek u\u017e jos rib\u0173.<\/p>\n<\/li><li><p><strong>Pla\u010diai prieinama.<\/strong><\/p>\n<p>BNB galima pirkti bei parduoti beveik bet kokioje keitykloje.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"BNB_Potenciali_Rizika\">BNB Potenciali Rizika<\/h3>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li><p><strong>Reguliavimo ne\u017einomyb\u0117.<\/strong><\/p>\n<p>Kaip ir kitos kriptovaliutos, Binance bei BNB yra nereguliuojama, su miglota reguliacijos ateitimi.<\/p>\n<\/li><li><p><strong>Centralizuotas \u017eetonas.<\/strong><\/p>\n<p>BNB yra centralizuota valiuta, kuri\u0105 valdo Binance.<\/p>\n<\/li><li><p><strong>Auk\u0161ta priklausomyb\u0117 nuo projekt\u0173.<\/strong><\/p>\n<p>BNB turi auk\u0161t\u0105 s\u0105saj\u0105 su projektais, sukurtais BNB Chain.<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/top-5-kriptovaliutu-apzvalga\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >Alternatyvos: TOP 15 Kriptovaliut\u0173 Ap\u017evalga<\/a><\/div>\n\n<div class=\"fn_block block_fn_faq_list\"><h3 id=\"BNB___DUK\">BNB &#8211; D.U.K.<\/h3><h4>Ar galima kasti BNB? (mining)<\/h4><div class=\"faq_inner\"><p>Ne, \u0161ios kriptovaliutos ne\u012fmanoma i\u0161kasti.<\/p>\n<p>Jums reiks \u012fsigyti BNB jei nor\u0117site j\u0105 laikyti ar ja prekiauti.<\/p><\/div><h4>Kas yra BNB deginimas? (burning)<\/h4><div class=\"faq_inner\"><p>Techni\u0161kai \u017einomas kaip BNB Auto-Burn, tai yra procesas, skirtas suma\u017einti \u017eeton\u0173, esan\u010di\u0173 cirkuliacijoje, kiek\u012f.<\/p>\n<p>I\u0161 prad\u017ei\u0173, <strong>buvo sukurta 200 milijon\u0173 BNB \u017eeton\u0173<\/strong>, ta\u010diau galutinis tikslas yra \u0161\u012f skai\u010di\u0173 <strong>suma\u017einti iki 100 milijon\u0173<\/strong>. \u0160iuo metu, cirkuliacijoje yra daugiau nei 150 milijon\u0173 BNB \u017eeton\u0173.<\/p>\n<p>\u0160is metodas padeda kovoti su infliacija, bei potencialiai <strong>gali padidinti BNB kain\u0105<\/strong> d\u0117l sukuriamo stygiaus. I\u0161laikant dabartin\u012f temp\u0105, Binance pasieks savo tiksl\u0105 apie 2030 metais.<\/p>\n<p>Vert\u0117t\u0173 pamin\u0117ti, jog kriptovaliut\u0173 deginimas yra \u012fprastas daugelyje skirting\u0173 kriptovaliut\u0173. Pavyzd\u017eiui, Ethereum prad\u0117jo deginti sandori\u0173 komisin\u0119 dal\u012f dar 2021 metais.<\/p>\n<p>Deginimas vykdomas dviem b\u016bdais:<\/p>\n<ul>\n<li>Per kas-ketvertinius programuotus deginimus,<\/li>\n<li>Deginant sumokamus BNB Smart Chain mokes\u010dius.<\/li>\n<\/ul><\/div><h4>Kas geriau: BNB ar BitCoin?<\/h4><div class=\"faq_inner\"><p>I\u0161 ties\u0173, n\u0117ra teisingo atsakymo.<\/p>\n<p>BitCoin yra vertas daugiau bei \u0161io \u017eetono kaina stipriau kilo, tad \u0161i\u0105 valiut\u0105 galima b\u016bt\u0173 laikyti geresniu investavimo instrumentu, ypa\u010d \u012fvertinant t\u0105 fakt\u0105, jog tai yra stabiliausias kripto projektas.<\/p>\n<p>BNB kriptovaliuta yra stipriau veikiama rinkos, bei parod\u0117 auk\u0161tesn\u012f procentin\u012f kilim\u0105 pastaraisiais metais. Be to, tai yra valiuta, kuri\u0105 naudoja ne tik pati keitykla, bet ir projektai, sukurti Binance ekosistemoje, tad jos vert\u0117 yra stipriai suri\u0161ta su Binance.<\/p>\n<p>Tad geriausias pasirinkimas priklauso nuo j\u016bs\u0173 tiksl\u0173.<\/p><\/div><h4>Ar BNB ir BUSD yra tas pats?<\/h4><div class=\"faq_inner\"><p>Ne, <strong>BNB is BUSD yra skirtingos kriptovaliutos<\/strong> &#8211; jas tiesiog suk\u016br\u0117 ta pati Binance platforma.<\/p>\n<p><strong>BUSD arba ,,Binance USD&#8221; yra vadinama <em>stablecoin<\/em><\/strong>, t.y. stabilios vert\u0117s valiuta. \u0160i\u0105 kriptovaliut\u0105 leid\u017eia Paxos, bei jos vert\u0117 yra 1:1 JAV doleriui. Stabilum\u0105 \u0161i valiuta i\u0161laiko d\u0117l to, nes kiekvienas BUSD \u017eetonas yra paremtas tikru JAV doleriu, laikomu JAV banke.<\/p>\n<p><strong>BNB arba ,,Binance Coin&#8221; yra tikroji kriptovaliuta<\/strong>. \u0160i valiuta buvo skirta tapti vert\u0117s saugykla, tad jos kaina gali kisti itin drasti\u0161kai. BNB implementavus \u012f Binance Smart Chain &#8211; projekt\u0105, dabar \u017einom\u0105 kaip BNB Chain, \u0161is \u017eetonas \u012fgavo dar daugiau funkcij\u0173.<\/p>\n<p>Trumpai tariant &#8211; BUSD yra skirta b\u016bti JAV dolerio ekvivalentas Kripto pasaulyje bei apsaugoti nuo kripto rinkos nestabilumo. O BNB yra Binance ekosistemos \u017eetonas.<\/p><\/div><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Ar_BNB___Saugi\">Ar BNB &#8211; Saugi?<\/h2>\n\n\n\n<p>BNB yra kriptovaliuta, kuri\u0105 suk\u016br\u0117 Binance, o jos paskirtis &#8211; \u017eymiai platesn\u0117 nei vert\u0117s saugojimas ar investicinis instrumentas.<\/p>\n\n\n\n<p>Binance \u017eetonas yra pamatin\u0117 pa\u010dios kompanijos bei projekt\u0173, sukurt\u0173 Binance ekosistemoje, dalis. Taip pat, kriptovaliut\u0173 rinkoje BNB \u017eetonas jau ne vienerius metus rodo savo stiprum\u0105 bei atsparum\u0105 sm\u016bgiams.<\/p>\n\n\n\n<p>Be to, BNB veikia ir Ethereum tinkle, kaip ir Binance nuosavo blockchain tinkluose, kurie itin gerai konkuruoja d\u0117l savo saugumo ir stabilumo.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box company\"><div class=\"fn_block__icon\"><\/div><h3 id=\"PoSA___teikia_pasitikjimo\">PoSA &#8211; teikia pasitik\u0117jimo<\/h3><p><strong data-rich-text-format-boundary=\"true\">PoSA<\/strong>, (<em>Proof-of-Staked-Authority<\/em>) konsensuso mechanizmas suteik\u0117 daug pasitik\u0117jimo, nes pagerino sandori\u0173 apdorojimo greit\u012f, tuo pa\u010diu i\u0161laikydamas auk\u0161t\u0105 saugumo lyg\u012f.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"BNB_Laikoma_Saugia\">BNB Laikoma Saugia<\/h3>\n\n\n\n<p>D\u0117l \u0161i\u0173 aspekt\u0173, <strong>BNB yra traktuojama kaip viena saugiausi\u0173 kriptovaliut\u0173.<\/strong><\/p>\n\n\n\n<p>I\u0161 ties\u0173, BNB yra tokia populiari, jog JAV reguliuotojai svarsto galimyb\u0119 klasifikuoti BNB kaip vertybin\u012f popieri\u0173. <\/p>\n\n\n\n<p>Nors reguliacijos prad\u017eia atne\u0161t\u0173 nauj\u0173 i\u0161\u0161\u016bki\u0173 BNB naudojimui Blockchain tinkluose, tai taip pat yra didelis BNB naudingumo bei auk\u0161t\u0173 rezultat\u0173 \u012frodymas.<\/p>\n\n\n\n<p>BNB pirkimas yra itin patraukli galimyb\u0117 norintiems investuoti \u012f kriptovaliutas, ypa\u010d \u012fvertinant dabartin\u0119 BNB kain\u0105 bei jos perspektyvas.<\/p>\n\n\n<div class=\"fn_block block_fn_button block_fn_button__sponsored buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kompanija\/binance\/redirect\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  rel=\"sponsored nofollow\">Pirkite BNB per Binance<span class=\"block_fn_button__sponsored-text\">Remiama<\/span><\/a><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p><em>\u0160io straipsnio turinys &#8211; tik nuomon\u0117. Straipsnyje esanti informacija n\u0117ra ir netur\u0117t\u0173 b\u016bti traktuojama kaip investicinis patarimas.<\/em><\/p>\n","protected":false},"author":100,"featured_media":69080,"parent":0,"menu_order":0,"template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"background_url":"","hide_image_title_summary":"0","header_title":"","brief_description":"","second_title":"","content_summary":"","comparison_table":"","reviews_company_type":"","background_type":"","right_side_feature":"","loan_amount":"","loan_period":"","upload_image":false,"icon":"","link1_name":"","link1":"","link2_name":"","link2":"","link3_name":"","link3":"","link4_name":"","link4":"","header_data_point_title":"","data_point_value":[],"linklist":false,"reviewed_by":false,"_links":{"self":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27037"}],"collection":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto"}],"about":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/types\/crypto"}],"author":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/users\/100"}],"version-history":[{"count":50,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27037\/revisions"}],"predecessor-version":[{"id":44874,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27037\/revisions\/44874"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media\/69080"}],"wp:attachment":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media?parent=27037"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}