{"id":27043,"date":"2022-07-11T13:35:53","date_gmt":"2022-07-11T10:35:53","guid":{"rendered":"https:\/\/financer.lt\/kripto\/xrp\/"},"modified":"2024-09-04T16:25:33","modified_gmt":"2024-09-04T13:25:33","slug":"xrp","status":"publish","type":"crypto","link":"https:\/\/financer.lt\/crypto\/xrp\/","title":{"rendered":"XRP"},"content":{"rendered":"\n<h2 class=\"wp-block-heading\" id=\"Ripple_XRP_Apvalga\">Ripple (XRP) Ap\u017evalga<\/h2>\n\n\n\n<figure class=\"wp-block-image size-large shortcode-no\"><img decoding=\"async\" width=\"1024\" height=\"350\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/slide-1-copy-16-1-1024x350.png\" alt=\"\" class=\"wp-image-64791\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/slide-1-copy-16-1-1024x350.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/slide-1-copy-16-1-300x103.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/slide-1-copy-16-1-768x262.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/slide-1-copy-16-1.png 1200w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Esate gird\u0117j\u0119 apie Ripple XRP, ta\u010diau tiksliai ne\u017einote, kas tai yra? <\/p>\n\n\n\n<p>\u0160iame straipsnyje mes <strong>detaliai ap\u017evelgsime Ripple (XRP)<\/strong> &#8211; paai\u0161kinsime, kas tai yra bei kaip tai veikia, kaip ir aptarsime XRP privalumus bei tr\u016bkumus.<\/p>\n\n\n\n<p><strong>\u0160ioje ap\u017evalgoje su\u017einosite: <\/strong><\/p>\n\n\n\n<ul>\n<li>Naujausi\u0105 XRP kain\u0105, <\/li>\n\n\n\n<li>XRP panaudojim\u0105, <\/li>\n\n\n\n<li>XRP kainos prognozes<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><p><em>M\u016bs\u0173 Ripple (XRP) ap\u017evalga yra informacinio pob\u016bd\u017eio bei n\u0117ra investicinis patarimas.<\/em><\/p>\n<p><em>Kriptovaliutos &#8211; itin nepastovi investicija. J\u016bs\u0173 kripto turto vert\u0117 gali tiek pakilti, tiek nukristi. Investuokite tik tomis l\u0117\u0161omis, kurias galite sau leisti prarasti.<\/em><\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"XRP___Dabartin_Kaina__Prognozs\">XRP &#8211; Dabartin\u0117 Kaina &amp; Prognoz\u0117s<\/h2>\n\n\n\n<p>Aptarkime dabartin\u0119 XRP kain\u0105 bei jos prognozes ateityje. \u017demiau pateikiame naujausius Ripple (XRP) kainos duomenis:<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"xrp\" data-name=\"XRP\" data-id=\"ripple\" data-cur=\"eur\">\n\n    \n    <div class=\"crypto-hero__data container\">\n\n        \n\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"after\">\n\n        <div class=\"column\">\n                            <h3>XRP \u012f EUR Diagrama<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1735680350084,2.02605353433926],[1735680651058,2.0205246501710326],[1735680976464,2.024733289802519],[1735681251921,2.032881384487192],[1735681560187,2.029746978262645],[1735681920200,2.0268207427091545],[1735682158648,2.0234049627952033],[1735682443192,2.024406175727434],[1735682740112,2.023653415493193],[1735683031755,2.022555537310831],[1735683337871,2.0225012061934056],[1735683655624,2.0229193434075365],[1735683927352,2.0207602126315063],[1735684265109,2.022785919721861]]\"\n                data-name=\"praeita valanda\">1VAL.<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1735556468960,1.9813072749099991],[1735556721698,1.9773209675087016],[1735557054346,1.9702804778112706],[1735557384147,1.9696684728126184],[1735557682168,1.968902821157838],[1735557956676,1.969385943256018],[1735558234148,1.9822831981990183],[1735558558604,1.980776589338754],[1735558856495,1.9799321591488415],[1735559152396,1.9813287147444025],[1735559448553,1.9811704248814064],[1735559759237,1.98310833349052],[1735560488699,1.9866335481458293],[1735560675225,1.990788295773299],[1735560947078,1.9864574769354004],[1735561287167,1.990309430702022],[1735561570478,1.9976018004896556],[1735561855485,1.9994237692415942],[1735562143574,1.9954965149931656],[1735562458375,1.9920094285821195],[1735562770364,1.9885377590139075],[1735563050597,1.9907750558584218],[1735563328314,1.9870152921876356],[1735563691609,1.9846201155049707],[1735563935416,1.9844240059433242],[1735564300381,1.9830536511275219],[1735564541993,1.976229616233611],[1735564849348,1.9702181865733561],[1735565140383,1.969190084188435],[1735565477809,1.9684694681825643],[1735565720652,1.9656586952288062],[1735566078930,1.9578847580320917],[1735566325836,1.9586878875134557],[1735566628457,1.9571649659869754],[1735566942079,1.9569857893151281],[1735567217532,1.9496047270841654],[1735567557583,1.9538593776593391],[1735567860131,1.950435979739093],[1735568157518,1.9522057457087774],[1735568494071,1.9537319964612654],[1735568774567,1.952788920235196],[1735569078039,1.9540913348360394],[1735569369412,1.9429638153403688],[1735569631490,1.9388716502059775],[1735569927873,1.948682262694951],[1735570277156,1.9372666378315186],[1735570577896,1.9362118047656494],[1735570849102,1.9318002124595655],[1735571250174,1.9359645279752684],[1735571477179,1.9364242102001736],[1735571763894,1.9375889531791701],[1735572044912,1.9313859274732526],[1735572327955,1.9312908532834796],[1735572667748,1.9306010706093475],[1735572988464,1.9322219839428567],[1735573246689,1.9417082630578368],[1735573566364,1.9486326699083247],[1735573855469,1.9467443973934793],[1735574135526,1.944112690482483],[1735574478834,1.9450951297517973],[1735574767797,1.9450005243035131],[1735575041813,1.9479849822730602],[1735575367038,1.9429568389831446],[1735575665240,1.947333569842796],[1735575935449,1.94162002145915],[1735576265577,1.9403150824675408],[1735576567309,1.9370808092427383],[1735576864635,1.9359589612602524],[1735577173338,1.9403256180434558],[1735577437753,1.9327927057655212],[1735577790478,1.933620604630606],[1735578080861,1.9342959088939673],[1735578370043,1.9446142316692347],[1735578636697,1.9372432299302353],[1735578929147,1.9407091408152313],[1735579264000,1.9392808386506057],[1735579538715,1.9502111883678457],[1735579871960,1.9532049652084886],[1735580152442,1.966888877995308],[1735580467241,1.9793497910562599],[1735580757638,1.9945242518161108],[1735581052877,2.0028069731407467],[1735581364769,1.9989051372692868],[1735581714206,1.9993134972559286],[1735581941284,1.9954625915733215],[1735582260795,1.9983188975497856],[1735582575339,2.0125316088455936],[1735582866637,2.019145956291721],[1735583149513,2.018965991058576],[1735583449023,2.0142032252294437],[1735583732533,2.0163583197167516],[1735584032556,2.013371894675979],[1735584358857,2.006564899163055],[1735584680755,2.0123040002242685],[1735584971204,2.0132385749273904],[1735585645358,2.015485702317145],[1735585866964,2.012834441649712],[1735586176357,2.0135942623225325],[1735586475395,2.015815994926684],[1735586779666,2.0093733676645646],[1735587049599,2.0137271575142934],[1735587349498,2.0176161545097724],[1735587665830,2.01856868896417],[1735587928648,2.0169434455020503],[1735588276290,2.017713890924103],[1735588571604,2.018022233129282],[1735588857903,2.0230334385963435],[1735589156684,2.0302473783912465],[1735589428930,2.0307817206694976],[1735589770011,2.036940649898102],[1735590068515,2.0438089748153243],[1735590336827,2.0504923186171005],[1735590632858,2.0453477005554284],[1735590969779,2.0403565878300167],[1735591274703,2.0326841379120344],[1735591548748,2.032712640099679],[1735591817818,2.034353081192087],[1735592186196,2.034910708165536],[1735592478511,2.027541271311923],[1735592751047,2.025594698425007],[1735593069442,2.0214112232007846],[1735593331073,2.022163697303849],[1735593743501,2.0212401677771363],[1735593954841,2.0164321099055855],[1735594226325,2.0134690919861105],[1735594579406,2.0071835471556407],[1735594867371,1.9923843129397147],[1735595157641,1.9783947457336792],[1735595457819,1.973843882593842],[1735595782373,1.9661727713942523],[1735596097691,1.9711152077482705],[1735596390068,1.9708662831915578],[1735596685643,1.983541237355373],[1735596989775,1.9878709116935391],[1735597272187,1.9889614503507043],[1735597537969,1.9856104959934837],[1735597859713,1.987120390182155],[1735598172729,1.9903317929464441],[1735598466632,1.9928659289075434],[1735598754858,1.9895200058567808],[1735599117963,1.9832224143652863],[1735599388496,1.9890582234952159],[1735599810641,1.9803335857546993],[1735599973672,1.9794133611916727],[1735600225267,1.9726653322246648],[1735600527395,1.974946117048269],[1735600936589,1.9739353278732517],[1735601140269,1.971160242014285],[1735601482053,1.9763668255837092],[1735601749086,1.9776876502287444],[1735602047727,1.9747175081037616],[1735602374018,1.976107580242274],[1735602633151,1.9732144771140465],[1735602971425,1.976698971782515],[1735603249140,1.9763772127963977],[1735603578326,1.9749471248491182],[1735603813729,1.9752992643554916],[1735604171795,1.977826925237589],[1735604438510,1.9748252321902104],[1735604766310,1.9717173489933508],[1735605128252,1.9678872510750747],[1735605370079,1.9641226525459183],[1735605679035,1.966537981056448],[1735605955192,1.969711752834513],[1735606350577,1.9651437969782006],[1735606527409,1.9575303807335145],[1735607127361,1.9536172048643285],[1735607539373,1.9466087050661647],[1735607774785,1.9466829042504525],[1735608043581,1.9480636442099215],[1735608368807,1.9490068685689386],[1735608648059,1.9448738635246097],[1735608949987,1.9479022280606968],[1735609228883,1.9490479728664594],[1735609540884,1.9513134584580865],[1735609839559,1.9543419385353957],[1735610170938,1.9546634651294759],[1735610432989,1.9531758296498558],[1735610772627,1.9528095471183433],[1735611012830,1.949388572906908],[1735611359565,1.9531610466334852],[1735611696326,1.9538114979650876],[1735611948557,1.9536961866174225],[1735612238602,1.9568071011740233],[1735612556900,1.9595037920373168],[1735612846189,1.9571500899849301],[1735613130055,1.9559236685725105],[1735613522513,1.9531718476762916],[1735613740285,1.9501517851908712],[1735614327226,1.940155053177914],[1735614631580,1.9401216789533495],[1735614976085,1.9427599301505354],[1735615261255,1.943997437934767],[1735615589431,1.949596019078742],[1735615848941,1.9477935316828936],[1735616125503,1.9482760911513444],[1735616468693,1.9473423105496264],[1735616738608,1.9446215586025635],[1735617064208,1.9437755869456406],[1735617373105,1.941624390406903],[1735617841237,1.941703149729161],[1735618016566,1.943583993156215],[1735618283469,1.9450246339945945],[1735618584554,1.9470222894661204],[1735618845596,1.9434013525369283],[1735619146425,1.944568990444019],[1735619430966,1.9454489606942131],[1735619759442,1.9474832482562436],[1735620080388,1.946633531925834],[1735620348803,1.9425678714164212],[1735620674722,1.9380488817061454],[1735620946340,1.937240591150023],[1735621208451,1.9377684507068107],[1735621534708,1.9415466410969795],[1735621936312,1.9426431862040905],[1735622158800,1.9414296111677456],[1735622423607,1.9361515777063378],[1735622766608,1.9443516985426221],[1735623050937,1.9419249434040247],[1735623381432,1.9430967417292027],[1735623641496,1.9442303466312219],[1735623971346,1.9436938839135458],[1735624257997,1.9399325664142641],[1735624539443,1.9399381240432432],[1735624876636,1.9417074680080089],[1735625146330,1.940514366660088],[1735625430043,1.9464898837869224],[1735625762967,1.9497040843049351],[1735626026280,1.9498963241344962],[1735626360863,1.949449107036593],[1735626632531,1.9496566810261167],[1735626963507,1.9486416937854398],[1735627245076,1.9449678381532665],[1735627576688,1.9437677607987922],[1735627847942,1.9461750649453788],[1735628135907,1.9452298233102725],[1735628475220,1.9457356866874926],[1735628781512,1.9499598959387914],[1735629082883,1.9492667824190866],[1735629340158,1.9487682817637382],[1735629684961,1.9502568776165232],[1735629969258,1.9521781142107113],[1735630237368,1.950634673416723],[1735630580683,1.9497242973202646],[1735630848128,1.9480605692457942],[1735631182247,1.947916145605395],[1735631419242,1.9477157187308096],[1735631761923,1.9492451149844428],[1735632008514,1.9488366996318895],[1735632351539,1.9521423137552265],[1735632648592,1.952514139095193],[1735632964075,1.9536669723137021],[1735633242639,1.9619613180227065],[1735633534132,1.9765187427678002],[1735633857080,1.9882241020280338],[1735634155489,2.002905478345886],[1735634425573,1.998327888290596],[1735634747226,1.992997937504648],[1735635024318,1.9854644992102306],[1735635378924,1.9854722397917115],[1735635683879,1.9816602733038524],[1735635969246,1.9797159864132257],[1735636246059,1.9813166028805833],[1735636560166,1.988398972376295],[1735636888522,1.991545638808302],[1735637239575,1.9934470663983892],[1735637457950,1.9894231098652222],[1735637727155,1.9859424534410859],[1735638069901,1.988274473014144],[1735638371504,1.9876367718145425],[1735639153961,1.9848382361984431],[1735639292221,1.9854908703432084],[1735639587272,1.9851380087359727],[1735639822795,1.9821443034346966],[1735640172190,1.9815606102048482],[1735640457782,1.9800483508728868],[1735640737195,1.985726563066805],[1735641020371,1.9901887733447843],[1735641344549,1.9895048857204387],[1735641684803,1.993599523490431],[1735641974056,1.9982244349685232],[1735642230997,1.9996757650186412],[1735642572862,1.9966632720116937],[1735642787000,1.9948645897843733]]\"\n                data-name=\"praeita diena\">1D<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1735067649532,2.2493178488944916],[1735071210459,2.2094533358072073],[1735074934930,2.216116497005365],[1735078352812,2.2384986186741562],[1735082213123,2.2328132339910405],[1735085771901,2.224143536626385],[1735089192302,2.222940929914908],[1735092904298,2.210558982163566],[1735096416247,2.2104297199969625],[1735099353014,2.2016713330719435],[1735102882859,2.2011254108130216],[1735106523291,2.2123361637958214],[1735110567561,2.199580471701156],[1735113955555,2.195569048210482],[1735117796184,2.1970813770306985],[1735121056145,2.203729408988062],[1735124441728,2.2085665626768027],[1735128555624,2.1783615077384297],[1735132194966,2.190215250507398],[1735135524550,2.1863041846723372],[1735139054867,2.1981883019157817],[1735142582296,2.1836218307237987],[1735146590709,2.1759255292183672],[1735149730746,2.1888590613728707],[1735153929851,2.2003540160504347],[1735157746609,2.210877398222755],[1735161170268,2.216847411525656],[1735164059485,2.209146138635278],[1735168185245,2.2090788094123437],[1735172185997,2.2195829380620573],[1735175197020,2.1957901402014772],[1735178991942,2.1848081078112016],[1735182073955,2.181865351286753],[1735186437402,2.176704763249725],[1735190007369,2.160277058790365],[1735193142421,2.1653950407979883],[1735196516644,2.1594523658141296],[1735200021913,2.1583495528238656],[1735203859057,2.1008555641139175],[1735207424050,2.098984549952181],[1735210996831,2.0929762180825606],[1735214813138,2.1041521636947156],[1735218961542,2.081199735547273],[1735222197469,2.0855807165745373],[1735226078937,2.0790437215506596],[1735229699649,2.084304311502549],[1735232625463,2.0939962833505867],[1735236733714,2.0611389411603684],[1735239742321,2.0729209535262108],[1735243865148,2.079644840652493],[1735247379152,2.063580384138903],[1735250420431,2.07174541214621],[1735254683779,2.0640645359998495],[1735258624599,2.0672080436149964],[1735261412863,2.0656961125455027],[1735265629371,2.091005838632356],[1735269273497,2.079905937488049],[1735272598054,2.08804171296718],[1735275938679,2.082687679095218],[1735280062089,2.0843556386666724],[1735283010926,2.0956665490613795],[1735286607558,2.0529406170027378],[1735290166910,2.0818025932046886],[1735294087743,2.1301684976500335],[1735297425850,2.106637822657311],[1735301012856,2.1114874019467256],[1735304523705,2.1079778657627344],[1735308239912,2.091860736213787],[1735311846403,2.0678631210448386],[1735315441610,2.05479967268055],[1735319037860,2.049657417178027],[1735322651293,2.077939165995427],[1735326236106,2.080648440926373],[1735330116782,2.083683290341817],[1735333451054,2.0793201944006054],[1735337026349,2.0542931876076493],[1735340642881,2.0533846079316707],[1735344134684,2.054182191061098],[1735347698196,2.0601735409185475],[1735351230648,2.0539665671509177],[1735355049514,2.0527686471892435],[1735358412813,2.0635248087115463],[1735362257913,2.0596993427181873],[1735365741751,2.0726410425066812],[1735369424874,2.0681891175314786],[1735372947467,2.0670842913663745],[1735376642473,2.0796575516730176],[1735380243104,2.0760712161338395],[1735383706419,2.068057986032272],[1735387387105,2.077095077576654],[1735391020980,2.070019393713432],[1735394638261,2.0762749234157662],[1735398235211,2.079826154789494],[1735401725943,2.0796948556452084],[1735405292560,2.0947570084589557],[1735409007632,2.101181816077221],[1735412636930,2.0947458906504686],[1735416238720,2.096421083548029],[1735419775943,2.098616073719977],[1735423349913,2.1037880218424134],[1735427177334,2.1009194379262097],[1735430632680,2.0898267653820697],[1735434092195,2.089445423638965],[1735437837278,2.0802709520193905],[1735441275011,2.090193178570384],[1735444916463,2.094161507989199],[1735448546419,2.088588598342863],[1735452229111,2.091043046824804],[1735455824682,2.0924491716276883],[1735459433991,2.1003674400553614],[1735463033088,2.0919676411352146],[1735466610788,2.0921377656950257],[1735470220875,2.092698958921165],[1735473834051,2.0852258835137327],[1735477334549,2.0806788459914984],[1735481004977,2.083357090683575],[1735484560007,2.0724275032737074],[1735488077441,2.073053423702773],[1735491679330,2.0578084207063596],[1735495433395,2.05594736121071],[1735499037644,2.0491690193805097],[1735502421255,2.051024681766113],[1735506230575,2.0423008327840044],[1735509823835,2.0239513975992702],[1735513435803,1.9984973150347687],[1735517033277,2.00497438296435],[1735520628253,2.018122290558379],[1735524226428,2.0414716736249354],[1735527829750,2.032031080774177],[1735531416402,2.0169226523411705],[1735534836607,1.9984585923939968],[1735538634020,1.9794330938536622],[1735542172204,1.9960129442631434],[1735545829509,1.9827811000068696],[1735549421878,1.9842545162694474],[1735553320284,1.986408994137378],[1735556629962,1.9813072749099991],[1735560119324,1.98310833349052],[1735563836901,1.9846201155049707],[1735567297159,1.9496047270841654],[1735571028909,1.9318002124595655],[1735574639444,1.9450951297517973],[1735578242131,1.9342959088939673],[1735581829378,1.9993134972559286],[1735585273103,2.0132385749273904],[1735589025978,2.0230334385963435],[1735592640876,2.027541271311923],[1735596235722,1.9711152077482705],[1735599821891,1.9803335857546993],[1735603427352,1.9763772127963977],[1735607042353,1.9575303807335145],[1735610561286,1.9531758296498558],[1735614242604,1.9501517851908712],[1735617824966,1.941624390406903],[1735621234510,1.9377684507068107],[1735625037106,1.9417074680080089],[1735628635820,1.9457356866874926],[1735632046351,1.9488366996318895],[1735635840318,1.9816602733038524],[1735639428573,1.9854908703432084],[1735642848790,1.9943011853743036],[1735646642846,1.9917175233426285],[1735650232218,2.0061099937607794],[1735653831107,2.0500486469167485],[1735657353839,2.0531498366607677],[1735661031118,2.053800395614365],[1735664545139,2.0441299693700645],[1735668221368,2.0148557015420487],[1735669445000,2.015140358518075]]\"\n                data-name=\"pra\u0117jusi savait\u0117\">1SAV.<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1733076403198,1.8232587852516644],[1733080012903,1.8681100019171724],[1733083216037,1.9862716844327868],[1733086981909,2.028258166869402],[1733090879034,2.0547957864100717],[1733094555073,2.0424031972652874],[1733098141321,2.176615902775561],[1733101832577,2.278217805211021],[1733105524445,2.2495722913316603],[1733108483798,2.2679538313927807],[1733113077728,2.2636826329306667],[1733115851564,2.3054163355854627],[1733120094497,2.3023882833963394],[1733123061471,2.312780867683953],[1733126777465,2.3182555150351702],[1733130899804,2.183213916216604],[1733134193768,2.2166509311210834],[1733137743273,2.1512298241902585],[1733141326748,2.197561220704264],[1733144765161,2.2351754319716237],[1733148866870,2.315481634125544],[1733152559848,2.5564706132024195],[1733156272300,2.63024535725407],[1733159271170,2.5870659765998574],[1733163685550,2.578490961051271],[1733166820929,2.5852658463473315],[1733170487391,2.6407259774779512],[1733174232088,2.5413135899340014],[1733177500493,2.5683414958647877],[1733180997761,2.611490256306264],[1733184085909,2.5840392545616533],[1733187778535,2.5659950219045626],[1733191644239,2.5627578416964707],[1733195742295,2.591197241343583],[1733198981242,2.5976423189562654],[1733202592301,2.6002001614855166],[1733206300466,2.6040793147058747],[1733209927227,2.4740663453044918],[1733215238124,2.509048910229938],[1733217834138,2.5259071705229323],[1733220257322,2.4883330424411394],[1733223777387,2.4521919927464615],[1733227492154,2.675960817387943],[1733231076897,2.5891479776117112],[1733234692503,2.30623828464829],[1733238317141,2.3717086237730403],[1733242158098,2.4161799077897523],[1733245549529,2.3950321463182425],[1733249832655,2.423811649795389],[1733252988619,2.402203760734522],[1733256509112,2.435429212748465],[1733260102594,2.4850237593145805],[1733263610950,2.48352305869302],[1733266962053,2.477359032424436],[1733270990051,2.422107011593175],[1733274342496,2.425718618780915],[1733277898395,2.443455093315075],[1733281499905,2.4059805582291447],[1733285087919,2.427014587732097],[1733288506220,2.4464233916644744],[1733292111565,2.4898847202830785],[1733295880309,2.4747871510473525],[1733299784995,2.501913838135928],[1733302964541,2.5262413544025377],[1733307377986,2.5050006778639538],[1733310220313,2.5176474416570147],[1733313816138,2.4888339618074915],[1733317419818,2.447159805158322],[1733321026341,2.4418593367915724],[1733324606377,2.4464376385365134],[1733328213845,2.3842891244695026],[1733331808082,2.264112360329039],[1733335416143,2.274181255708968],[1733339018181,2.310273478561438],[1733342620378,2.30241262838856],[1733346206902,2.272027669352677],[1733349809149,2.275240591964311],[1733353399050,2.2652101742998916],[1733356831679,2.233296528279633],[1733360601612,2.2272945755051996],[1733364112814,2.1282050460041337],[1733367805304,2.2516489578192598],[1733371373065,2.138360591642726],[1733374882635,2.1935762827031935],[1733378567661,2.180808569103262],[1733382077140,2.198427898180215],[1733385637056,2.251516245972602],[1733389425187,2.3200668550678287],[1733393015394,2.2858611725381763],[1733396616048,2.2697894631560596],[1733400060915,2.286837223762593],[1733403813846,2.2523912196973486],[1733407210882,2.2428275234498902],[1733411088832,2.218314130973488],[1733414633718,2.241797133090748],[1733418206959,2.280304397394242],[1733421812818,2.2922035311053026],[1733425231113,2.2745605704346987],[1733429022327,2.203281496239852],[1733432620434,2.185532434159083],[1733436210042,2.193310450726104],[1733439621731,2.1693236009500003],[1733443404935,2.1256570245791413],[1733447018018,2.1687065747273624],[1733450618901,2.1943178388657745],[1733454211268,2.1838353388596112],[1733457822144,2.188713367359918],[1733461414795,2.213817499440782],[1733465015644,2.2356854835627438],[1733468612985,2.2202253120899105],[1733472211984,2.194088695895778],[1733475806424,2.1911409911365567],[1733479407872,2.1530739001036476],[1733482993624,2.1430797901023113],[1733486417082,2.1406579639912424],[1733490214729,2.1500200130628655],[1733493812495,2.1722421746726788],[1733497414830,2.2030741214216065],[1733501328625,2.2163095705249556],[1733504644610,2.2506964841630905],[1733508085031,2.2420224972112948],[1733511805483,2.23658599651018],[1733515402752,2.232512463320909],[1733518914556,2.269623681301643],[1733522425991,2.2512551370589207],[1733526204862,2.316458429064295],[1733529809256,2.2917724504888533],[1733533404057,2.3257301345303762],[1733537008916,2.3340612359653163],[1733540612095,2.3158663108897635],[1733544190285,2.2860584177094703],[1733547706234,2.3010294725253333],[1733551352799,2.288241240355169],[1733555121314,2.310885421184179],[1733558602468,2.278272919382144],[1733562024291,2.303548766298565],[1733565808093,2.3080773442033817],[1733569268526,2.2920433018360193],[1733572965636,2.30231517922819],[1733576464499,2.306894299918251],[1733580202560,2.3144410516175666],[1733583808260,2.340363312742063],[1733587363578,2.3973253496408398],[1733591007100,2.40113586555568],[1733594615990,2.358181180976973],[1733598226255,2.363860360048389],[1733601738442,2.380626008523727],[1733605304602,2.3960065037271447],[1733608915671,2.3977373369029493],[1733612447881,2.407171034782866],[1733616222490,2.4605349010628053],[1733619739298,2.44745221248248],[1733623340623,2.4432517057795393],[1733627012657,2.4580350119781835],[1733630598552,2.4492629510201795],[1733634212083,2.4378447142369604],[1733637635552,2.3992510983470083],[1733641397262,2.4186694296057927],[1733645010927,2.4202693493257157],[1733648529528,2.3859538777311586],[1733652202022,2.362899410359304],[1733655740252,2.3853814655154912],[1733659407969,2.4046462446730437],[1733663011657,2.4240073421313375],[1733666567504,2.426354827822695],[1733670198966,2.3976185367042473],[1733673639100,2.406600258336611],[1733677405516,2.4187963939080133],[1733681166571,2.463923587299016],[1733684607999,2.4556100302835553],[1733688129634,2.458889060463508],[1733691803901,2.427988668374641],[1733695385873,2.4353017313503287],[1733699007197,2.4545228106002686],[1733702450064,2.4703241661898776],[1733706101667,2.3529793817465183],[1733709737829,2.3748755243989934],[1733713359487,2.3516228204575675],[1733716846025,2.324610270181593],[1733720659154,2.3581103713584],[1733724170545,2.3614048373523047],[1733727796854,2.3294361156624235],[1733731395693,2.3132875732978935],[1733734868959,2.237835247100087],[1733738555128,2.262138705988734],[1733742209312,2.2782786972455775],[1733745813282,2.244973632352999],[1733749420753,2.2624206108224025],[1733753015735,2.299142079663396],[1733756619211,2.3161618903808394],[1733760110650,2.256323079049436],[1733763807335,2.263844034372544],[1733767413941,2.265031954076716],[1733771002828,2.2806184799276323],[1733774612814,2.281727892676643],[1733778026101,2.1781401129308424],[1733781749913,2.1369426183343925],[1733785384482,2.0960441505364686],[1733788849520,2.100680519014092],[1733792714461,2.133745439301877],[1733796222724,2.127352798215752],[1733799823060,2.0260158044710375],[1733803406603,2.029024638943778],[1733807025271,2.052413233069798],[1733810610859,2.0503594971861454],[1733814224371,2.1018340236060817],[1733817748795,2.0871844428485584],[1733821411133,2.11387874283407],[1733824907902,2.1100621459428597],[1733828618306,2.128267973707085],[1733832224902,2.1082635276007253],[1733835822014,2.0209100450345243],[1733839423820,2.0537372761975563],[1733842906521,2.0804746381257715],[1733846886663,1.95512550660571],[1733850215990,1.9778256077368703],[1733853818843,1.882360590325434],[1733857222905,1.9235005714513083],[1733861031344,2.020535668711106],[1733864518848,2.171670240110036],[1733868221998,2.2215040982183547],[1733872076354,2.2374454189969013],[1733875365268,2.2456427477309093],[1733879012622,2.198678423632503],[1733882623317,2.1253672636837444],[1733886161616,2.177992091629868],[1733889809430,2.184332541911216],[1733893426075,2.216092665903626],[1733897017706,2.2122892505033334],[1733900623086,2.2148888959035307],[1733904216788,2.194924545858696],[1733907812613,2.225362686067247],[1733911433906,2.236459133702033],[1733915143467,2.2611976493266592],[1733918628948,2.246072846664492],[1733922091943,2.2592219264295395],[1733925821998,2.258106346761735],[1733929536780,2.297868155384178],[1733932921461,2.331597714411848],[1733936626214,2.2934546352611522],[1733940163582,2.270472098370032],[1733943818444,2.309718734018673],[1733947712594,2.3231369468090777],[1733951029770,2.2985419100935487],[1733954474238,2.312092468857591],[1733958220524,2.3174586005640987],[1733961826632,2.2847973717826218],[1733965351493,2.2501497429946],[1733969025054,2.2478697746712064],[1733972513714,2.286691091995805],[1733976215317,2.28484669860272],[1733979816244,2.3351015071104357],[1733983413886,2.3204231223663245],[1733987060064,2.3158111494805955],[1733990514712,2.3067952758568877],[1733994240386,2.3161674343772924],[1733997604585,2.312882579332025],[1734001583478,2.279996972789879],[1734005098796,2.2885401212761476],[1734008620943,2.3205047448282192],[1734012500956,2.296357456190666],[1734015797373,2.30586888702279],[1734019418496,2.314309667316404],[1734023302390,2.2957854992807434],[1734026533740,2.2994926036291528],[1734030049349,2.2954485174691057],[1734033818392,2.245023754337053],[1734037370318,2.280051570349511],[1734041020297,2.256337584456648],[1734044627264,2.2452319751217744],[1734048102827,2.2352919227419155],[1734051824195,2.2436043171447633],[1734055415160,2.230262628686193],[1734059014332,2.2411210600843834],[1734062610249,2.249072452540701],[1734066112301,2.22856938232624],[1734069817205,2.234655152679196],[1734073420197,2.2175128936283253],[1734077029502,2.2154124218369513],[1734080632516,2.2254942578788053],[1734084162068,2.2115952201779225],[1734087658654,2.214090072997856],[1734091480856,2.230817485212422],[1734094976684,2.2564582483215103],[1734098617026,2.271507674240612],[1734102223357,2.3346489385951927],[1734105823824,2.2902642433507645],[1734109294220,2.3023766778664645],[1734112882040,2.3212755179546787],[1734116448998,2.306822358329823],[1734120121398,2.3083817536242486],[1734123789053,2.3093092059986136],[1734127420643,2.317041534009252],[1734131198275,2.3035670775249693],[1734134618129,2.3037697042872223],[1734138120735,2.294470134959434],[1734141827465,2.3159491642472245],[1734145426954,2.327742340462395],[1734149021137,2.3465776735271646],[1734152620456,2.3496537557976684],[1734156241315,2.3886140450655784],[1734159822315,2.3596777865586263],[1734163433726,2.3672113739864],[1734167012543,2.3430466269028765],[1734170581381,2.3458335825159464],[1734174230001,2.3257669343004848],[1734177769191,2.313407017695145],[1734181289761,2.29467822163606],[1734184807684,2.267703631549402],[1734188633692,2.2949628862470246],[1734192225023,2.287542988926933],[1734195817925,2.2922294372747514],[1734199271097,2.2709559559860986],[1734202909045,2.26798696260648],[1734206624219,2.283063635685349],[1734210225368,2.2513352013422825],[1734213833918,2.2692211188438662],[1734217706555,2.285131889399448],[1734221029152,2.2829969949032076],[1734224506804,2.2811907313058444],[1734228284528,2.3035088039364475],[1734231768476,2.3068963792955093],[1734235419938,2.299260755027835],[1734239019049,2.3192857404212446],[1734242599879,2.316790268895204],[1734246227454,2.3063997863128596],[1734249822995,2.2876008574790645],[1734253342688,2.2940668743968615],[1734256909822,2.304399691954967],[1734260628293,2.2983541837201584],[1734264234027,2.3109313678554857],[1734267829869,2.2873622155233524],[1734271268411,2.3010316700318203],[1734275030275,2.309446702429091],[1734278698141,2.2984546836039708],[1734282226578,2.3066343425541103],[1734285831203,2.312561321621858],[1734289212675,2.2991751953960966],[1734292830846,2.296011207438484],[1734296618661,2.295642326636025],[1734300211701,2.2653860907710808],[1734303813713,2.2842710073227024],[1734307421395,2.3364684999124963],[1734311039619,2.328042596111374],[1734314625122,2.3209442153305773],[1734318229893,2.294631500252678],[1734321816199,2.287062074163292],[1734325425063,2.282300452180261],[1734328816671,2.2914518143925533],[1734332621451,2.287182196852185],[1734336236533,2.28831898379853],[1734339845920,2.273968358800645],[1734343421504,2.280227620477056],[1734346867481,2.2773310946603242],[1734350632503,2.2436173170444804],[1734354229926,2.2501551440384815],[1734357828322,2.26006637457061],[1734361432283,2.2720219776479205],[1734364849560,2.2593554000825975],[1734368636287,2.392498158618628],[1734372510445,2.377716907838183],[1734375635288,2.3417748500763054],[1734379428860,2.353605203517471],[1734383037203,2.3588115857331906],[1734386413804,2.369965542736744],[1734390223770,2.382903211047853],[1734393837746,2.3701077046633534],[1734397316210,2.3297195996209643],[1734400879910,2.349079793144908],[1734404620118,2.356548728790249],[1734408235178,2.3631709727671826],[1734411798678,2.362354440315093],[1734415709413,2.387122354973613],[1734419031108,2.397311011516742],[1734422587316,2.4171555512148872],[1734426232586,2.455169625191695],[1734429831740,2.4619473559350493],[1734433435046,2.52480320689523],[1734437033309,2.5610763271440296],[1734440630776,2.5760169478863637],[1734444162066,2.5395227429592215],[1734447825991,2.521917727901562],[1734451420532,2.4666685985219243],[1734454856516,2.493326749165281],[1734458568103,2.5174382324420437],[1734462225731,2.4913372826449494],[1734465702858,2.475063608911925],[1734469258245,2.501751718591113],[1734472957649,2.4923250841756945],[1734476516949,2.436957272661913],[1734480234217,2.4427964825204174],[1734483823393,2.4579806689002672],[1734487422565,2.4282533410848344],[1734490931687,2.437652351032797],[1734494585385,2.410019640550547],[1734498221471,2.3819059386771637],[1734501814113,2.3824746587560583],[1734505427278,2.387781114935096],[1734509304762,2.3880635155960763],[1734512504014,2.384781031197836],[1734516223195,2.405609683779417],[1734519829558,2.417929398777668],[1734523307680,2.4575437239282656],[1734527031565,2.426331014313254],[1734530400105,2.4175392328811904],[1734534227930,2.359484329612392],[1734537774760,2.360385888946929],[1734541298491,2.3537299826210476],[1734544938140,2.3602383645253906],[1734548471081,2.382031410854463],[1734552090839,2.3416973070193072],[1734555792243,2.255610493029103],[1734559418147,2.2752261426690725],[1734563031528,2.2706453029965608],[1734566778193,2.229319189750003],[1734570453000,2.2460978208078726],[1734574084119,2.1877382379532326],[1734577373233,2.205732726188268],[1734581038159,2.2672992604811495],[1734584509860,2.2593708288045837],[1734588221914,2.270771134089322],[1734591825886,2.2694058100982795],[1734595433545,2.2896799555490968],[1734598962798,2.2629535745993348],[1734602482742,2.286075258538053],[1734606229200,2.3251786139121697],[1734609838592,2.319163948618542],[1734613435526,2.2872964468991404],[1734616889366,2.274888774908619],[1734620468841,2.2545044981224236],[1734624229933,2.237076690466924],[1734627832611,2.2576441001118988],[1734631532529,2.165409915171619],[1734635035956,2.2057465076201335],[1734638634747,2.148435490931705],[1734642236364,2.1400062114826364],[1734645653137,2.1815109632276357],[1734649432513,2.1982005213373155],[1734653024665,2.1759567684822394],[1734656627635,2.221817147541781],[1734660200840,2.1924238708492565],[1734663832016,2.253342274313929],[1734667438364,2.2452990133844786],[1734670899854,2.2289510800094465],[1734674599853,2.201988479755874],[1734678232835,2.192578357160939],[1734681828293,2.203322138915876],[1734685278192,2.1284720876524936],[1734689029010,2.0681650843991606],[1734692635816,1.9805827022584244],[1734696193500,1.9028841159768755],[1734699842554,2.075436216102051],[1734703429406,2.0957258539242063],[1734707037800,2.0739077102541885],[1734710632062,2.1308362887822367],[1734714511385,2.1267588290575414],[1734717830898,2.163392195275151],[1734721292193,2.145400674664181],[1734725030440,2.1836833195998877],[1734728855591,2.155625081636981],[1734732031691,2.1515089333404362],[1734735835649,2.1905206168708475],[1734739430289,2.179933002438233],[1734743035008,2.164992261166091],[1734746605138,2.18672454994539],[1734750173662,2.200082349485502],[1734753607928,2.187129194159317],[1734757423330,2.2129091395553244],[1734761035539,2.250412316429241],[1734764541303,2.2629441829025287],[1734768222157,2.2584360083173713],[1734771828966,2.230567941041801],[1734775426170,2.2221632994274927],[1734779293140,2.2261604411111113],[1734782807669,2.2052070066707476],[1734786188853,2.1541166707881247],[1734789830032,2.14976108379396],[1734793704057,2.1466232493027477],[1734797028426,2.162863886030118],[1734800545888,2.147177252681136],[1734804227399,2.164117976722517],[1734808085058,2.1294107344323945],[1734811434647,2.1321958732863844],[1734815027782,2.146037373735751],[1734818599875,2.1403563624393493],[1734822241733,2.1396799894133545],[1734825825937,2.1445775673273264],[1734829424719,2.1542468990554506],[1734833027615,2.148296316951648],[1734836627814,2.1325803922896287],[1734840202293,2.1441218649195823],[1734843824061,2.113535799920258],[1734847430386,2.1209605805572487],[1734851005549,2.1355135001750027],[1734854446875,2.1286943890157795],[1734858076258,2.151410054425775],[1734861772193,2.179230728940234],[1734865435208,2.180018876220964],[1734869033636,2.1721426879491124],[1734872629488,2.166409025758817],[1734876235742,2.1719848739564123],[1734879850996,2.105817774893499],[1734883441630,2.126463428820679],[1734887021580,2.145640667749068],[1734890627205,2.144230406988626],[1734894237519,2.152985214611387],[1734897829357,2.099450885840478],[1734901435993,2.1173495579894053],[1734905039763,2.110944976586787],[1734908630521,2.1080951013665437],[1734912230042,2.107300413383518],[1734915813493,2.0875466590303353],[1734919446267,2.059834533713103],[1734923046289,2.07207269991098],[1734926637962,2.1256602341334743],[1734930127427,2.117147174965],[1734933836977,2.1030600256052545],[1734937434618,2.0737513771988554],[1734941201096,2.0906024843867304],[1734944914673,2.123495311999911],[1734948229061,2.11861901277536],[1734951826499,2.1295361703388553],[1734955352187,2.1146573951858527],[1734959006746,2.1294635869171237],[1734962528471,2.0886200241604147],[1734966233078,2.066608728726328],[1734969840637,2.0582915802557364],[1734973436094,2.1065074852352117],[1734976887045,2.0850827795372386],[1734980638118,2.070559820181313],[1734984236305,2.090487119790408],[1734987840412,2.1488103633374527],[1734991429537,2.1419692217493314],[1734995039312,2.1723208172869755],[1734998631534,2.171230491724397],[1735002241637,2.1684888323388782],[1735005843324,2.1442902506990684],[1735009247108,2.1391256788717334],[1735013195887,2.158780607099427],[1735016638168,2.1725735142852978],[1735020765854,2.1620006323090832],[1735023926410,2.1476626879662133],[1735028258314,2.1643251239349635],[1735031795799,2.1489326431513627],[1735035466635,2.1475769000530773],[1735038404696,2.139263178784537],[1735042102388,2.1553647915223686],[1735045916184,2.1554446106362293],[1735049310453,2.2220325474212896],[1735053041136,2.2171997989506735],[1735056358555,2.2355508434370317],[1735059614717,2.225200276909435],[1735063751181,2.254004425701732],[1735067649532,2.2493178488944916],[1735071210459,2.2094533358072073],[1735074934930,2.216116497005365],[1735078352812,2.2384986186741562],[1735082213123,2.2328132339910405],[1735085771901,2.224143536626385],[1735089192302,2.222940929914908],[1735092904298,2.210558982163566],[1735096416247,2.2104297199969625],[1735099353014,2.2016713330719435],[1735102882859,2.2011254108130216],[1735106523291,2.2123361637958214],[1735110567561,2.199580471701156],[1735113955555,2.195569048210482],[1735117796184,2.1970813770306985],[1735121056145,2.203729408988062],[1735124441728,2.2085665626768027],[1735128555624,2.1783615077384297],[1735132194966,2.190215250507398],[1735135524550,2.1863041846723372],[1735139054867,2.1981883019157817],[1735142582296,2.1836218307237987],[1735146590709,2.1759255292183672],[1735149730746,2.1888590613728707],[1735153929851,2.2003540160504347],[1735157746609,2.210877398222755],[1735161170268,2.216847411525656],[1735164059485,2.209146138635278],[1735168185245,2.2090788094123437],[1735172185997,2.2195829380620573],[1735175197020,2.1957901402014772],[1735178991942,2.1848081078112016],[1735182073955,2.181865351286753],[1735186437402,2.176704763249725],[1735190007369,2.160277058790365],[1735193142421,2.1653950407979883],[1735196516644,2.1594523658141296],[1735200021913,2.1583495528238656],[1735203859057,2.1008555641139175],[1735207424050,2.098984549952181],[1735210996831,2.0929762180825606],[1735214813138,2.1041521636947156],[1735218961542,2.081199735547273],[1735222197469,2.0855807165745373],[1735226078937,2.0790437215506596],[1735229699649,2.084304311502549],[1735232625463,2.0939962833505867],[1735236733714,2.0611389411603684],[1735239742321,2.0729209535262108],[1735243865148,2.079644840652493],[1735247379152,2.063580384138903],[1735250420431,2.07174541214621],[1735254683779,2.0640645359998495],[1735258624599,2.0672080436149964],[1735261412863,2.0656961125455027],[1735265629371,2.091005838632356],[1735269273497,2.079905937488049],[1735272598054,2.08804171296718],[1735275938679,2.082687679095218],[1735280062089,2.0843556386666724],[1735283010926,2.0956665490613795],[1735286607558,2.0529406170027378],[1735290166910,2.0818025932046886],[1735294087743,2.1301684976500335],[1735297425850,2.106637822657311],[1735301012856,2.1114874019467256],[1735304523705,2.1079778657627344],[1735308239912,2.091860736213787],[1735311846403,2.0678631210448386],[1735315441610,2.05479967268055],[1735319037860,2.049657417178027],[1735322651293,2.077939165995427],[1735326236106,2.080648440926373],[1735330116782,2.083683290341817],[1735333451054,2.0793201944006054],[1735337026349,2.0542931876076493],[1735340642881,2.0533846079316707],[1735344134684,2.054182191061098],[1735347698196,2.0601735409185475],[1735351230648,2.0539665671509177],[1735355049514,2.0527686471892435],[1735358412813,2.0635248087115463],[1735362257913,2.0596993427181873],[1735365741751,2.0726410425066812],[1735369424874,2.0681891175314786],[1735372947467,2.0670842913663745],[1735376642473,2.0796575516730176],[1735380243104,2.0760712161338395],[1735383706419,2.068057986032272],[1735387387105,2.077095077576654],[1735391020980,2.070019393713432],[1735394638261,2.0762749234157662],[1735398235211,2.079826154789494],[1735401725943,2.0796948556452084],[1735405292560,2.0947570084589557],[1735409007632,2.101181816077221],[1735412636930,2.0947458906504686],[1735416238720,2.096421083548029],[1735419775943,2.098616073719977],[1735423349913,2.1037880218424134],[1735427177334,2.1009194379262097],[1735430632680,2.0898267653820697],[1735434092195,2.089445423638965],[1735437837278,2.0802709520193905],[1735441275011,2.090193178570384],[1735444916463,2.094161507989199],[1735448546419,2.088588598342863],[1735452229111,2.091043046824804],[1735455824682,2.0924491716276883],[1735459433991,2.1003674400553614],[1735463033088,2.0919676411352146],[1735466610788,2.0921377656950257],[1735470220875,2.092698958921165],[1735473834051,2.0852258835137327],[1735477334549,2.0806788459914984],[1735481004977,2.083357090683575],[1735484560007,2.0724275032737074],[1735488077441,2.073053423702773],[1735491679330,2.0578084207063596],[1735495433395,2.05594736121071],[1735499037644,2.0491690193805097],[1735502421255,2.051024681766113],[1735506230575,2.0423008327840044],[1735509823835,2.0239513975992702],[1735513435803,1.9984973150347687],[1735517033277,2.00497438296435],[1735520628253,2.018122290558379],[1735524226428,2.0414716736249354],[1735527829750,2.032031080774177],[1735531416402,2.0169226523411705],[1735534836607,1.9984585923939968],[1735538634020,1.9794330938536622],[1735542172204,1.9960129442631434],[1735545829509,1.9827811000068696],[1735549421878,1.9842545162694474],[1735553320284,1.986408994137378],[1735556629962,1.9813072749099991],[1735560119324,1.98310833349052],[1735563836901,1.9846201155049707],[1735567297159,1.9496047270841654],[1735571028909,1.9318002124595655],[1735574639444,1.9450951297517973],[1735578242131,1.9342959088939673],[1735581829378,1.9993134972559286],[1735585273103,2.0132385749273904],[1735589025978,2.0230334385963435],[1735592640876,2.027541271311923],[1735596235722,1.9711152077482705],[1735599821891,1.9803335857546993],[1735603427352,1.9763772127963977],[1735607042353,1.9575303807335145],[1735610561286,1.9531758296498558],[1735614242604,1.9501517851908712],[1735617824966,1.941624390406903],[1735621234510,1.9377684507068107],[1735625037106,1.9417074680080089],[1735628635820,1.9457356866874926],[1735632046351,1.9488366996318895],[1735635840318,1.9816602733038524],[1735639428573,1.9854908703432084],[1735642848790,1.9943011853743036],[1735646642846,1.9917175233426285],[1735650232218,2.0061099937607794],[1735653831107,2.0500486469167485],[1735657353839,2.0531498366607677],[1735661031118,2.053800395614365],[1735664545139,2.0441299693700645],[1735669445000,2.015140358518075]]\"\n                data-name=\"praeitas m\u0117nuo\">1M\u0116N.<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1720137600000,0.40120802233917713],[1720224000000,0.3921623955528281],[1720310400000,0.4140683693068034],[1720396800000,0.38707148946502856],[1720483200000,0.39835384497688053],[1720569600000,0.40286775968172894],[1720656000000,0.40520330564224105],[1720742400000,0.4132437727602341],[1720828800000,0.4349252315738012],[1720915200000,0.4824316894600143],[1721001600000,0.48084980758978296],[1721088000000,0.4934239205013673],[1721174400000,0.5308129270589385],[1721260800000,0.5734802238533556],[1721347200000,0.5221165338536479],[1721433600000,0.527106050167662],[1721520000000,0.5463249487552339],[1721606400000,0.5486534030284571],[1721692800000,0.5577120499101392],[1721779200000,0.5512320705007644],[1721865600000,0.5706915939020987],[1721952000000,0.5527407279573543],[1722038400000,0.5553496982642955],[1722124800000,0.549852074487855],[1722211200000,0.554783053575912],[1722297600000,0.555758911609999],[1722384000000,0.5799393020942772],[1722470400000,0.5765742926231167],[1722556800000,0.5529477576665235],[1722643200000,0.5135489801800346],[1722729600000,0.5094331210842904],[1722816000000,0.47955251532381504],[1722902400000,0.447667757356272],[1722988800000,0.4617850188805753],[1723075200000,0.553251406811268],[1723161600000,0.5662230523236896],[1723248000000,0.5326355097717093],[1723334400000,0.5363293691337039],[1723420800000,0.5066322166933889],[1723507200000,0.5199429336733065],[1723593600000,0.5242466288595395],[1723680000000,0.5163029258673238],[1723766400000,0.5114525409448285],[1723852800000,0.511218083255085],[1723939200000,0.513241067021495],[1724025600000,0.5116983475073289],[1724112000000,0.5404579173286861],[1724198400000,0.534127287776144],[1724284800000,0.5382073386147718],[1724371200000,0.537618965639903],[1724457600000,0.5447402322367774],[1724544000000,0.5485030764192546],[1724630400000,0.5358223210376127],[1724716800000,0.5259864679433767],[1724803200000,0.5072998907155338],[1724889600000,0.5120822171770102],[1724976000000,0.5067595012569004],[1725062400000,0.5129221477058782],[1725148800000,0.5115507065762026],[1725235200000,0.49637509929285073],[1725321600000,0.5124813514043458],[1725408000000,0.504518086915415],[1725494400000,0.5034840590776415],[1725580800000,0.4896929170692954],[1725667200000,0.4700679824874371],[1725753600000,0.47321038291302414],[1725840000000,0.47667464543201393],[1725926400000,0.48896396233701345],[1726012800000,0.4909538439704719],[1726099200000,0.4863218407838777],[1726185600000,0.507800693024341],[1726272000000,0.516941553801727],[1726358400000,0.5380668455867862],[1726444800000,0.5150540021229193],[1726531200000,0.5261315091080327],[1726617600000,0.5259437008055325],[1726704000000,0.5268163641850657],[1726790400000,0.5264036765431626],[1726876800000,0.5234121485596999],[1726963200000,0.5353369791326695],[1727049600000,0.5267717255422475],[1727136000000,0.5265124542789815],[1727222400000,0.5285559032355326],[1727308800000,0.5245875878765833],[1727395200000,0.5278977533142545],[1727481600000,0.5273374416343306],[1727568000000,0.5505164069986962],[1727654400000,0.5753440399368434],[1727740800000,0.5494359009759162],[1727827200000,0.5400096522689349],[1727913600000,0.4877536540250223],[1728000000000,0.4727128606934349],[1728086400000,0.4869963068980365],[1728172800000,0.4822176760328512],[1728259200000,0.48598822390465085],[1728345600000,0.4827523695796336],[1728432000000,0.48330828309024865],[1728518400000,0.4790621640601258],[1728604800000,0.4844169379491843],[1728691200000,0.4919108168316534],[1728777600000,0.4930303016402775],[1728864000000,0.48588287596341445],[1728950400000,0.5020143088531078],[1729036800000,0.4970192276675935],[1729123200000,0.5046028174655397],[1729209600000,0.5020353414986763],[1729296000000,0.5027026531243378],[1729382400000,0.5006460409323774],[1729468800000,0.5029773369614955],[1729555200000,0.5034608152412146],[1729641600000,0.49415910237097005],[1729728000000,0.4877666201826254],[1729814400000,0.49133765836664756],[1729900800000,0.4637660589829616],[1729987200000,0.4744918730040166],[1730073600000,0.47833606101941345],[1730160000000,0.4799730885975842],[1730246400000,0.48848614350567127],[1730332800000,0.4812982376541199],[1730419200000,0.46770971928004684],[1730505600000,0.4720505399260705],[1730592000000,0.4687706243291778],[1730678400000,0.46254827647886104],[1730764800000,0.46247273752371126],[1730851200000,0.46917917735287723],[1730937600000,0.5054363100901019],[1731024000000,0.5133558776085732],[1731110400000,0.5167099575937117],[1731196800000,0.5200631273065287],[1731283200000,0.5501292512602036],[1731369600000,0.5809462997680944],[1731456000000,0.6710075891793656],[1731542400000,0.6541991453172674],[1731628800000,0.7351304687518487],[1731715200000,0.8446781281959413],[1731801600000,1.064912240867975],[1731888000000,1.006482047541839],[1731974400000,1.0563692897981312],[1732060800000,1.0381219393231538],[1732147200000,1.0495976963189626],[1732233600000,1.1768446301076665],[1732320000000,1.4021976242667629],[1732406400000,1.405963568505963],[1732492800000,1.3663904148902022],[1732579200000,1.352378182711979],[1732665600000,1.3341345282586985],[1732752000000,1.3939531448202918],[1732838400000,1.450766307881994],[1732924800000,1.7098151651927367],[1733011200000,1.8334393567467278],[1733097600000,2.168691412361641],[1733184000000,2.57954064032542],[1733270400000,2.4091308422212303],[1733356800000,2.233296528279633],[1733443200000,2.1299362631319525],[1733529600000,2.285658854727027],[1733616000000,2.4527949023235602],[1733702400000,2.4777495290657234],[1733788800000,2.099233666079692],[1733875200000,2.2347091363160496],[1733961600000,2.2853318493056274],[1734048000000,2.236930900024334],[1734134400000,2.3037697042872223],[1734220800000,2.2831506710349596],[1734307200000,2.3364684999124963],[1734393600000,2.3709819899238407],[1734480000000,2.435615709698913],[1734566400000,2.220019526384282],[1734652800000,2.1759567684822394],[1734739200000,2.179933002438233],[1734825600000,2.144388779785774],[1734912000000,2.106948885584176],[1734998400000,2.167223176908744],[1735084800000,2.2375232561200398],[1735171200000,2.2092855252819352],[1735257600000,2.0668315307623106],[1735344000000,2.054182191061098],[1735430400000,2.0913600827981593],[1735516800000,2.0094308250516297],[1735603200000,1.976698971782515],[1735669445000,2.015140358518075]]\"\n                data-name=\"metai iki \u0161iol\">6M\u0116N.<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1375574400000,0.00406903590288],[1375660800000,0.00386792587764],[1375747200000,0.0032255400027],[1375833600000,0.00308465260804],[1375920000000,0.00292374109962],[1376006400000,0.0029077423579],[1376092800000,0.00293957384588],[1376179200000,0.00295591411752],[1376265600000,0.0029856228605],[1376352000000,0.0028816301964],[1376438400000,0.00249069661029],[1376524800000,0.00219938885376],[1376611200000,0.00194618752746],[1376697600000,0.00363225772028],[1376784000000,0.00402713026254],[1376870400000,0.00357853093542],[1376956800000,0.00392128785576],[1377043200000,0.00422413773408],[1377129600000,0.00399729128068],[1377216000000,0.00348002382326],[1377302400000,0.0037119967244799994],[1377388800000,0.00416190101933],[1377475200000,0.00449963269895],[1377561600000,0.00445463724684],[1377648000000,0.00448992422944],[1377734400000,0.004221844098480001],[1377820800000,0.00424880695008],[1377907200000,0.00407759139438],[1377993600000,0.00406985480528],[1378080000000,0.00398447318734],[1378166400000,0.00401050045821],[1378252800000,0.0040210155688400005],[1378339200000,0.00418610540218],[1378425600000,0.00430978154464],[1378512000000,0.004496471265239999],[1378598400000,0.00450000799668],[1378684800000,0.00446656723576],[1378771200000,0.00425157123925],[1378857600000,0.00438993655416],[1378944000000,0.00451769333176],[1379030400000,0.00463158894744],[1379116800000,0.004560089907800001],[1379203200000,0.004600539692679999],[1379289600000,0.0050227526734],[1379376000000,0.006842453130240001],[1379462400000,0.00767860873344],[1379548800000,0.00782923966364],[1379635200000,0.00723024215655],[1379721600000,0.006897031296799999],[1379808000000,0.00731262791754],[1379894400000,0.0071846248824],[1379980800000,0.00747381226752],[1380067200000,0.007523454671159999],[1380153600000,0.008377136040050002],[1380326400000,0.0098522941064],[1380412800000,0.009445660273699998],[1380499200000,0.00746964492497],[1380585600000,0.008296377356939999],[1380672000000,0.00519462241716],[1380758400000,0.006036171115399999],[1380844800000,0.006681804768820001],[1380931200000,0.006360882893189999],[1381017600000,0.00726104875206],[1381104000000,0.006563582399999999],[1381190400000,0.007092974136570001],[1381276800000,0.006857596880460001],[1381363200000,0.00717914874733],[1381449600000,0.006460348792800001],[1381536000000,0.006177985624720001],[1381622400000,0.00635805601626],[1381708800000,0.0059421919436],[1381795200000,0.00583371835488],[1381881600000,0.00509481391212],[1381968000000,0.00555315379532],[1382054400000,0.00559660830456],[1382140800000,0.00484537552896],[1382227200000,0.0051524869473],[1382313600000,0.00472713880802],[1382400000000,0.0047438297291],[1382486400000,0.00537465450396],[1382572800000,0.00564502573015],[1382659200000,0.00507638081824],[1382745600000,0.00446387543784],[1382832000000,0.0048624166672],[1382918400000,0.00436597759504],[1383004800000,0.00420492424646],[1383091200000,0.0042026275896],[1383177600000,0.00429078286304],[1383264000000,0.0044234476923],[1383350400000,0.00470092416156],[1383436800000,0.0051703736059],[1383523200000,0.0052832350344],[1383609600000,0.00538593834459],[1383696000000,0.005567514192],[1383782400000,0.0062731257946],[1383868800000,0.00766448216641],[1383955200000,0.00648387225431],[1384128000000,0.00657629869],[1384214400000,0.00664827898608],[1384300800000,0.00838407227897],[1384387200000,0.00762626942204],[1384473600000,0.00699503485824],[1384560000000,0.0073728994289],[1384646400000,0.00782759481953],[1384732800000,0.01011399510331],[1384819200000,0.004965037044],[1384905600000,0.00538003140104],[1385078400000,0.0072085495325],[1385164800000,0.00702021089998],[1385337600000,0.00978984290088],[1385424000000,0.01839812051575],[1385510400000,0.017065792130460004],[1385683200000,0.02242102590798],[1385769600000,0.02581956939867],[1385856000000,0.03567065753043],[1385942400000,0.04438582935507],[1386028800000,0.03639034335893],[1386115200000,0.0410636752873],[1386201600000,0.04067896339218],[1386288000000,0.03196451456555],[1386374400000,0.02380419975408],[1386460800000,0.0267306697372],[1386547200000,0.02862669030312],[1386633600000,0.0317245515705],[1386720000000,0.027898451033459996],[1386806400000,0.02542187530037],[1386892800000,0.02579363461312],[1386979200000,0.023102377729039995],[1387065600000,0.02124831189852],[1387152000000,0.01652855183296],[1387238400000,0.013322207719],[1387324800000,0.01162027455567],[1387411200000,0.01555642637846],[1387497600000,0.01522959026302],[1387584000000,0.01594368378879],[1387670400000,0.0159554105477],[1387756800000,0.01732236127752],[1387843200000,0.01666248068554],[1387929600000,0.01630365025674],[1388016000000,0.01784640183984],[1388102400000,0.0198761175517],[1388188800000,0.01989997763562],[1388275200000,0.019742254899360004],[1388361600000,0.01995375096547],[1388448000000,0.01993346821875],[1388534400000,0.01963477021701],[1388620800000,0.021153887475840003],[1388707200000,0.02057731676523],[1388793600000,0.02070889873416],[1388880000000,0.01864065189252],[1388966400000,0.01881188790594],[1389052800000,0.01704245535702],[1389139200000,0.01747393706088],[1389225600000,0.01669394975856],[1389312000000,0.01694320381974],[1389398400000,0.01789725184407],[1389484800000,0.01632686447749],[1389571200000,0.01617166252291],[1389657600000,0.0158477742896],[1389744000000,0.01660677907326],[1389830400000,0.01563958819332],[1389916800000,0.0153455794688],[1390003200000,0.01574894870741],[1390089600000,0.01642341782436],[1390176000000,0.0153971224342],[1390262400000,0.01471397548716],[1390348800000,0.01471431696696],[1390435200000,0.014125748803719997],[1390521600000,0.01356207652827],[1390608000000,0.01429461045252],[1390694400000,0.01453001515596],[1390780800000,0.01377123023624],[1390867200000,0.01557109719276],[1390953600000,0.0150414968529],[1391040000000,0.0154485341352],[1391126400000,0.01563891361596],[1391212800000,0.015656471738429996],[1391299200000,0.01582697585625],[1391385600000,0.01648469751572],[1391472000000,0.01610829463675],[1391558400000,0.01520876984],[1391644800000,0.01448036539662],[1391731200000,0.01301040328874],[1391817600000,0.01280077559766],[1391904000000,0.0129953806228],[1391990400000,0.01273409791335],[1392076800000,0.0128977578018],[1392163200000,0.0123091250835],[1392249600000,0.0112275573064],[1392336000000,0.01294596795778],[1392422400000,0.0116041122048],[1392508800000,0.01106795285372],[1392595200000,0.01128309459432],[1392681600000,0.01090645533826],[1392768000000,0.01098509186898],[1392854400000,0.00992067880316],[1392940800000,0.01072441169388],[1393027200000,0.01151404022874],[1393113600000,0.01113164196228],[1393200000000,0.01046224932543],[1393286400000,0.01020777367456],[1393372800000,0.00990392673571],[1393459200000,0.0101929523124],[1393545600000,0.00977158356988],[1393632000000,0.01005571861798],[1393718400000,0.0098629309561],[1393804800000,0.01162576274491],[1393891200000,0.01114314858216],[1393977600000,0.01155022419401],[1394064000000,0.01151385901344],[1394150400000,0.0107836085511],[1394236800000,0.01051592866392],[1394323200000,0.01066776676812],[1394409600000,0.0104152831488],[1394496000000,0.01065019873104],[1394582400000,0.010270308255],[1394668800000,0.01026792251888],[1394755200000,0.0101680639604],[1394841600000,0.01031726449278],[1394928000000,0.01031496211782],[1395014400000,0.01012102692574],[1395100800000,0.0099750812085],[1395187200000,0.01007037126462],[1395273600000,0.0097684760154],[1395360000000,0.00959281220928],[1395446400000,0.00952830650964],[1395532800000,0.00922794705827],[1395619200000,0.00942004286506],[1395705600000,0.00921813723838],[1395792000000,0.00916412018595],[1395878400000,0.0074253149806],[1395964800000,0.00788003382408],[1396051200000,0.00752305733442],[1396137600000,0.00702766637328],[1396224000000,0.00679060548912],[1396310400000,0.006309972576],[1396396800000,0.007062000396],[1396483200000,0.0056577976],[1396569600000,0.005650218525],[1396656000000,0.006068398918],[1396742400000,0.005864238368],[1396828800000,0.00581224555968],[1396915200000,0.00603435756],[1397001600000,0.005637449132],[1397088000000,0.00417022335],[1397174400000,0.004353455626],[1397260800000,0.00436265136],[1397347200000,0.004504794336],[1397433600000,0.004741848904],[1397520000000,0.005019134236],[1397606400000,0.004849006614],[1397692800000,0.004548878496],[1397779200000,0.004677035006],[1397865600000,0.004926956247],[1397952000000,0.004539071641],[1398038400000,0.004522103025],[1398124800000,0.0043861775],[1398211200000,0.00441062625],[1398297600000,0.004320328857],[1398384000000,0.00400629576],[1398470400000,0.003814997041],[1398556800000,0.003442805184],[1398643200000,0.003668379957],[1398729600000,0.003774117984],[1398816000000,0.003921426106],[1398902400000,0.003826027282],[1398988800000,0.003631756784],[1399075200000,0.003717101124],[1399161600000,0.003571642686],[1399248000000,0.00377366496],[1399334400000,0.004789424313],[1399420800000,0.004749520704],[1399507200000,0.004832594096],[1399593600000,0.0043907265],[1399680000000,0.004335309262],[1399766400000,0.004283491408],[1399852800000,0.004319200842],[1399939200000,0.00467500252],[1400025600000,0.0053450496],[1400112000000,0.00507340152],[1400198400000,0.004924112085],[1400284800000,0.004522299255],[1400371200000,0.00418342098],[1400457600000,0.004465190968],[1400544000000,0.004735573106],[1400630400000,0.00489259195],[1400716800000,0.001967050244],[1400803200000,0.002451065799],[1400889600000,0.00259047585],[1400976000000,0.002609129375],[1401062400000,0.002982153564],[1401148800000,0.003315952028],[1401235200000,0.003333447818],[1401321600000,0.003320778232],[1401408000000,0.00285663081],[1401494400000,0.003040284432],[1401580800000,0.003282156597],[1401667200000,0.002843189583],[1401753600000,0.003266473754],[1401840000000,0.003040885395],[1401926400000,0.003087407268],[1402012800000,0.002919245194],[1402099200000,0.002909143062],[1402185600000,0.002934409016],[1402272000000,0.003278046212],[1402358400000,0.003531262537],[1402444800000,0.003323994156],[1402531200000,0.002917164555],[1402617600000,0.00294287651],[1402704000000,0.002997426016],[1402790400000,0.002995851015],[1402876800000,0.003116948436],[1402963200000,0.003150880447],[1403049600000,0.003140073376],[1403136000000,0.0030525299],[1403222400000,0.003080407103405615],[1403308800000,0.003065632447463175],[1403395200000,0.003067827651638966],[1403481600000,0.002996385709213863],[1403568000000,0.002991580503592799],[1403654400000,0.002890620207572349],[1403740800000,0.00297670413900112],[1403827200000,0.002925574784696425],[1403913600000,0.002876458140469617],[1404000000000,0.0029517949487066],[1404086400000,0.002759818652930984],[1404172800000,0.002675606159006732],[1404259200000,0.002551144932592201],[1404345600000,0.002466602296981432],[1404432000000,0.002385495234152857],[1404518400000,0.002301629557477254],[1404604800000,0.00206549095986149],[1404691200000,0.002265813772831096],[1404777600000,0.002496283180240223],[1404864000000,0.00250694966379644],[1404950400000,0.002512623101389549],[1405036800000,0.002512633172699676],[1405123200000,0.002512561656960687],[1405209600000,0.002513214356714545],[1405296000000,0.002510099481237821],[1405382400000,0.002519847232218951],[1405468800000,0.002527779451190471],[1405555200000,0.002528059849733904],[1405641600000,0.004702526176248623],[1405728000000,0.003869781983923697],[1405814400000,0.003954982823589096],[1405900800000,0.003964292959383703],[1405987200000,0.004175414715326807],[1406073600000,0.004567576207171379],[1406160000000,0.00440178461969881],[1406246400000,0.004496258724856695],[1406332800000,0.004496669250473665],[1406419200000,0.00448487395279099],[1406505600000,0.004583232277676893],[1406592000000,0.004526313637393507],[1406678400000,0.003802614632217011],[1406764800000,0.003889875452428181],[1406851200000,0.003978079997640396],[1406937600000,0.003945368356096633],[1407024000000,0.003887711326771368],[1407110400000,0.003685903669056774],[1407196800000,0.003816677988784597],[1407283200000,0.003928955041862259],[1407369600000,0.003999187536497206],[1407456000000,0.004071852400460188],[1407542400000,0.003909332368165228],[1407628800000,0.003710504410690948],[1407715200000,0.003898931529528015],[1407801600000,0.00377241902793872],[1407888000000,0.003718198595648995],[1407974400000,0.00391495864118316],[1408060800000,0.004044929264431842],[1408147200000,0.004052316732697269],[1408233600000,0.003851274308467194],[1408320000000,0.003724766162853733],[1408406400000,0.003784505071516352],[1408492800000,0.003975398374674703],[1408579200000,0.003860824056205817],[1408665600000,0.003855847071775907],[1408752000000,0.00378553636817295],[1408838400000,0.003905334019268912],[1408924800000,0.003754680695294815],[1409011200000,0.003671834355321217],[1409097600000,0.003795888427832663],[1409184000000,0.003833536552873756],[1409270400000,0.003819986184705537],[1409356800000,0.003774532428767969],[1409443200000,0.003729363441961411],[1409529600000,0.003826564411752343],[1409616000000,0.003535360569065786],[1409702400000,0.003632655413024306],[1409788800000,0.003720925657060857],[1409875200000,0.003762414540987106],[1409961600000,0.003704549432497138],[1410048000000,0.003635931542178827],[1410134400000,0.003648750464526399],[1410220800000,0.003652377050274951],[1410307200000,0.003673702605332313],[1410393600000,0.003672626063573531],[1410480000000,0.003622776568940493],[1410566400000,0.003635796295514319],[1410652800000,0.003984267231542034],[1410739200000,0.003905847277759421],[1410825600000,0.003944985045801649],[1410912000000,0.004242743730530604],[1410998400000,0.003998646716324531],[1411084800000,0.003852579321954165],[1411171200000,0.00373107863525927],[1411257600000,0.003555991429579949],[1411344000000,0.003621350641319993],[1411430400000,0.003576398283993614],[1411516800000,0.00362235416088568],[1411603200000,0.003684222629189108],[1411689600000,0.003631397929904686],[1411776000000,0.003718217475801336],[1411862400000,0.00416278977458903],[1411948800000,0.003705481312759856],[1412035200000,0.003683031194680383],[1412121600000,0.003779972189185997],[1412208000000,0.003848387641717045],[1412294400000,0.003985229072685926],[1412380800000,0.003948332803975097],[1412467200000,0.003836140537664174],[1412553600000,0.003721518130380555],[1412640000000,0.003768214134771157],[1412726400000,0.00376081400327853],[1412812800000,0.003801145190641611],[1412899200000,0.003849832004027351],[1412985600000,0.003768743887181341],[1413072000000,0.003825268171691836],[1413158400000,0.003773286687019495],[1413244800000,0.00385348051665023],[1413331200000,0.00376331176853056],[1413417600000,0.00378826651191],[1413504000000,0.003842462634419558],[1413590400000,0.0038927113703538],[1413676800000,0.003877256504154336],[1413763200000,0.003971060005532503],[1413849600000,0.004101836941553887],[1413936000000,0.004101650913643042],[1414022400000,0.004069586496350365],[1414108800000,0.004006223159736678],[1414195200000,0.003722853463650109],[1414281600000,0.003585115265822321],[1414368000000,0.003856676084010452],[1414454400000,0.003762726164639249],[1414540800000,0.003783996359570461],[1414627200000,0.00387831782202274],[1414713600000,0.003885023652393509],[1414800000000,0.003719829325478438],[1414886400000,0.003731007793262033],[1414972800000,0.003851163033380145],[1415059200000,0.003828960730566881],[1415145600000,0.003894024145325158],[1415232000000,0.003941028698029978],[1415318400000,0.003913285579856738],[1415404800000,0.003943207004044124],[1415491200000,0.003959419902044411],[1415577600000,0.003946859522493918],[1415664000000,0.003925372512904548],[1415750400000,0.004084312588110753],[1415836800000,0.004050980157136955],[1415923200000,0.004141441116522662],[1416009600000,0.004051883683820943],[1416096000000,0.004139675816701422],[1416182400000,0.004289013359314107],[1416268800000,0.004335083215625328],[1416355200000,0.004535694147350115],[1416441600000,0.004843238131640967],[1416528000000,0.005315802169391477],[1416614400000,0.006178567311619968],[1416700800000,0.006937913904101539],[1416787200000,0.006925463739904807],[1416873600000,0.007804951078753251],[1416960000000,0.008744162681058381],[1417046400000,0.01115323144107174],[1417132800000,0.01214470811086852],[1417219200000,0.01127654178229968],[1417305600000,0.009021097329947514],[1417392000000,0.009967119940762447],[1417478400000,0.01064970829373994],[1417564800000,0.01063997448296325],[1417651200000,0.01074937928626868],[1417737600000,0.0111871201677033],[1417824000000,0.01169518362677329],[1417910400000,0.0119811192320429],[1417996800000,0.01089276024270058],[1418083200000,0.0121519285414672],[1418169600000,0.01278660489797682],[1418256000000,0.0131983288055369],[1418342400000,0.0131408824234286],[1418428800000,0.01359204071266591],[1418515200000,0.01377870513776194],[1418601600000,0.01462537902644981],[1418688000000,0.01726624381190379],[1418774400000,0.0207646145523628],[1418860800000,0.02271914460736365],[1418947200000,0.01917858558669774],[1419033600000,0.01856135643816117],[1419120000000,0.01856898506358353],[1419206400000,0.02085480989675221],[1419292800000,0.01972396656757437],[1419379200000,0.01907647924449245],[1419465600000,0.01971385363363778],[1419552000000,0.02079200364338744],[1419638400000,0.01986398904656545],[1419724800000,0.01946955598642616],[1419811200000,0.01994659197493547],[1419897600000,0.01993503217083388],[1419984000000,0.02011493956878054],[1420070400000,0.02014147815485744],[1420156800000,0.02026537999147707],[1420243200000,0.01855708217481122],[1420329600000,0.01579234871194469],[1420416000000,0.01695233572578874],[1420502400000,0.01741404993731029],[1420588800000,0.01759597393133867],[1420675200000,0.01753481257784692],[1420761600000,0.01738260861997874],[1420848000000,0.01630245297942324],[1420934400000,0.01588299385629379],[1421020800000,0.01564981387719207],[1421107200000,0.01327321825719395],[1421193600000,0.0121010204858729],[1421280000000,0.01418321755552801],[1421366400000,0.0141908569664166],[1421452800000,0.01329951308978733],[1421539200000,0.01352243475739416],[1421625600000,0.01378517300426484],[1421712000000,0.01394103805785562],[1421798400000,0.0143828529787083],[1421884800000,0.01494968955875717],[1421971200000,0.01492314220474199],[1422057600000,0.01494991423964917],[1422144000000,0.01484958647709236],[1422230400000,0.01416672671277261],[1422316800000,0.01389329218434344],[1422403200000,0.01326299993231667],[1422489600000,0.012973369750259],[1422576000000,0.01283617292072881],[1422662400000,0.01276595474291051],[1422748800000,0.01253122019872745],[1422835200000,0.01212201038833127],[1422921600000,0.01135551984652136],[1423008000000,0.01188705636143897],[1423094400000,0.01246514189382316],[1423180800000,0.01347085991373886],[1423267200000,0.01287871645134727],[1423353600000,0.01277459597561484],[1423440000000,0.01236598149775412],[1423526400000,0.01206307401700345],[1423612800000,0.01213854488953681],[1423699200000,0.01232823872614058],[1423785600000,0.01279135568535634],[1423872000000,0.01318654284066243],[1423958400000,0.01202888590200184],[1424044800000,0.01214961941743787],[1424131200000,0.01225759821625956],[1424217600000,0.01207299755864495],[1424304000000,0.01211209632757217],[1424390400000,0.0118669749760429],[1424476800000,0.01166683461815251],[1424563200000,0.01153415337864515],[1424649600000,0.0117617084367949],[1424736000000,0.01181695772152301],[1424822400000,0.01180374851629047],[1424908800000,0.01187352152649336],[1424995200000,0.01202761553388728],[1425081600000,0.01163325121224799],[1425168000000,0.01097287359545221],[1425254400000,0.01086056856440641],[1425340800000,0.009476255861041208],[1425427200000,0.008918914509340549],[1425513600000,0.01045220888891315],[1425600000000,0.01002719051682576],[1425686400000,0.009756057861437658],[1425772800000,0.009658116783209143],[1425859200000,0.009851235015245645],[1425945600000,0.009462945082717977],[1426032000000,0.0095586434209237],[1426118400000,0.009748056300296374],[1426204800000,0.01004061969403183],[1426291200000,0.01055889676637109],[1426377600000,0.0103198557380957],[1426464000000,0.01038331219684552],[1426550400000,0.01030676329976075],[1426636800000,0.009746972282362478],[1426723200000,0.00983793647359634],[1426809600000,0.0096499639163305],[1426896000000,0.009408412550160913],[1426982400000,0.009398083370270363],[1427068800000,0.009398859742161706],[1427155200000,0.008963256576819395],[1427241600000,0.008330251722184663],[1427328000000,0.008044940155396986],[1427414400000,0.008202655550367473],[1427500800000,0.008143887572173264],[1427587200000,0.008145749996383008],[1427673600000,0.008190717473466976],[1427760000000,0.008263749916964415],[1427846400000,0.007094156002115284],[1427932800000,0.007269362081469123],[1428019200000,0.007964058634341485],[1428105600000,0.008079458431872289],[1428192000000,0.007925466383746237],[1428278400000,0.008037168164492759],[1428364800000,0.008382927156913947],[1428451200000,0.008522605149241537],[1428537600000,0.008331011831158147],[1428624000000,0.00796391045719441],[1428710400000,0.007913524504163133],[1428796800000,0.008105686790760926],[1428883200000,0.00778439879912413],[1428969600000,0.007634282271693144],[1429056000000,0.007400380901836706],[1429142400000,0.007481776968607834],[1429228800000,0.007449239221712143],[1429315200000,0.007274283770762239],[1429401600000,0.007188885867919243],[1429488000000,0.007386219007456482],[1429574400000,0.007407241550822848],[1429660800000,0.007483257514798481],[1429747200000,0.007412902723048719],[1429833600000,0.00743659635943496],[1429920000000,0.007424522658117964],[1430006400000,0.007102571419156462],[1430092800000,0.007133544770563344],[1430179200000,0.006940121174864759],[1430265600000,0.007063289626905367],[1430352000000,0.007158689271756186],[1430438400000,0.007168777476069301],[1430524800000,0.007196906196577629],[1430611200000,0.007182396567518502],[1430697600000,0.007192574566913227],[1430784000000,0.007075587219411065],[1430870400000,0.00688846584050451],[1430956800000,0.006691401523367383],[1431043200000,0.006723946242483292],[1431129600000,0.006744679127238941],[1431216000000,0.006581636949921451],[1431302400000,0.006600219989381552],[1431388800000,0.006431113853442695],[1431475200000,0.006082398544427654],[1431561600000,0.005786032438013246],[1431648000000,0.005821087420122417],[1431734400000,0.005759177848367988],[1431820800000,0.005525685771513168],[1431907200000,0.005070912423524919],[1431993600000,0.005862922760210726],[1432080000000,0.005973946388960293],[1432166400000,0.005904613657795145],[1432252800000,0.005977369781165051],[1432339200000,0.006145069229631175],[1432425600000,0.006183828276873633],[1432512000000,0.006293411856204662],[1432598400000,0.006229283065132138],[1432684800000,0.006326240607566602],[1432771200000,0.007093088018144422],[1432857600000,0.008171088369641468],[1432944000000,0.007639688964231181],[1433030400000,0.007514648399380737],[1433116800000,0.006949369752857577],[1433203200000,0.007051483449703765],[1433289600000,0.007089484347512687],[1433376000000,0.007013378237883305],[1433462400000,0.007151661341951976],[1433548800000,0.007101194242864965],[1433635200000,0.007086535235839575],[1433721600000,0.007093807372488799],[1433808000000,0.007092318257872862],[1433894400000,0.007062806423641073],[1433980800000,0.007153665771370869],[1434067200000,0.007152542099030637],[1434153600000,0.007185533538323629],[1434240000000,0.00725517555904494],[1434326400000,0.007591684414015493],[1434412800000,0.008267767058292684],[1434499200000,0.008430527722635731],[1434585600000,0.008970583856673844],[1434672000000,0.009828156893931333],[1434758400000,0.009678339571228625],[1434844800000,0.009054270663030247],[1434931200000,0.009225712946292423],[1435017600000,0.009525569816169402],[1435104000000,0.00970377294870082],[1435190400000,0.009823657587673031],[1435276800000,0.01007181542561492],[1435363200000,0.01030622452787626],[1435449600000,0.010456601394459],[1435536000000,0.01065433241301093],[1435622400000,0.01021617608668009],[1435708800000,0.01015457083453467],[1435795200000,0.009948324315279405],[1435881600000,0.00998819411782468],[1435968000000,0.009708153789301233],[1436054400000,0.009088866555019321],[1436140800000,0.008927725929266472],[1436227200000,0.008696848713525634],[1436313600000,0.008489340200611605],[1436400000000,0.00800917486091138],[1436486400000,0.00792055815751955],[1436572800000,0.00761552410717567],[1436659200000,0.007704839036521361],[1436745600000,0.007740375150634442],[1436832000000,0.007820863117030204],[1436918400000,0.007743040827602366],[1437004800000,0.007435262920100084],[1437091200000,0.007397954886295331],[1437177600000,0.007441776419314351],[1437264000000,0.007456081120147983],[1437350400000,0.007325457081431236],[1437436800000,0.007038699383454777],[1437523200000,0.006920028617751007],[1437609600000,0.006805762845216252],[1437696000000,0.00699254511496352],[1437782400000,0.00717502778197617],[1437868800000,0.007387378222605123],[1437955200000,0.007705834809673887],[1438041600000,0.007625333225519936],[1438128000000,0.007735067617971768],[1438214400000,0.007758007741952696],[1438300800000,0.007678374069853456],[1438387200000,0.007490484453840009],[1438473600000,0.00748613666756888],[1438560000000,0.00755508244405577],[1438646400000,0.007577793823327053],[1438732800000,0.007536772851568635],[1438819200000,0.007333256408382513],[1438905600000,0.007421694843690869],[1438992000000,0.007704180396522492],[1439078400000,0.00803320328899675],[1439164800000,0.00793676179793612],[1439251200000,0.007821708708449658],[1439337600000,0.007462452509145454],[1439424000000,0.007323582877728589],[1439510400000,0.007496010591380681],[1439596800000,0.007606767124626379],[1439683200000,0.007487727518485409],[1439769600000,0.007489685707998884],[1439856000000,0.007364676393712212],[1439942400000,0.006965139710272866],[1440028800000,0.006997295368374788],[1440115200000,0.006910479415765516],[1440201600000,0.006767170284892854],[1440288000000,0.006636184724437556],[1440374400000,0.006357424086204754],[1440460800000,0.006177640148077429],[1440547200000,0.006591658968106701],[1440633600000,0.006707669624997292],[1440720000000,0.006626013990383686],[1440806400000,0.006913119605692516],[1440892800000,0.007194689733327207],[1440979200000,0.00702300930236599],[1441065600000,0.006900005072824916],[1441152000000,0.006840863950301633],[1441238400000,0.006656880080263924],[1441324800000,0.00657547771148941],[1441411200000,0.00703936950722581],[1441497600000,0.00705994408796963],[1441584000000,0.007085076723042116],[1441670400000,0.006984449511158765],[1441756800000,0.006849127416557607],[1441843200000,0.006783243317827529],[1441929600000,0.007426543710517948],[1442016000000,0.007246792022299623],[1442102400000,0.007520610140873423],[1442188800000,0.00655210368272447],[1442275200000,0.006846462506056672],[1442361600000,0.0065772841034036],[1442448000000,0.006451915830562071],[1442534400000,0.006659963893455675],[1442620800000,0.006617792318438834],[1442707200000,0.006764685880238415],[1442793600000,0.006478055506689199],[1442880000000,0.006450283913867527],[1442966400000,0.005966514222646432],[1443052800000,0.005986402001491928],[1443139200000,0.005937582662025639],[1443225600000,0.005810975587390006],[1443312000000,0.005840039389317829],[1443398400000,0.005610154593328063],[1443484800000,0.004967926763569959],[1443571200000,0.004934196506363371],[1443657600000,0.004866960869645641],[1443744000000,0.00522869903940541],[1443830400000,0.00494086806769669],[1443916800000,0.004673309617249219],[1444003200000,0.004485294845953668],[1444089600000,0.004731456517504991],[1444176000000,0.004848801892831637],[1444262400000,0.004829031503395624],[1444348800000,0.004798853479718483],[1444435200000,0.004448469223779955],[1444521600000,0.004446590372738658],[1444608000000,0.004449834200241809],[1444694400000,0.004438838035789965],[1444780800000,0.004746356770755012],[1444867200000,0.004741014666534185],[1444953600000,0.004753113161199586],[1445040000000,0.004573087519560201],[1445126400000,0.004381174702413298],[1445212800000,0.004451606904220667],[1445299200000,0.004171549043832307],[1445385600000,0.004139201024497535],[1445472000000,0.004246782366680922],[1445558400000,0.004241280301555508],[1445644800000,0.004212237040592091],[1445731200000,0.004166627229595188],[1445817600000,0.00422383292839383],[1445904000000,0.00420183616940301],[1445990400000,0.004268610824913728],[1446076800000,0.004218715101560236],[1446163200000,0.004394936427373062],[1446249600000,0.004259363204698197],[1446336000000,0.004462470478608156],[1446422400000,0.004645938953347486],[1446508800000,0.004890737162969],[1446595200000,0.004513417295481141],[1446681600000,0.004142507156369607],[1446768000000,0.00424461003148922],[1446854400000,0.004371433944195303],[1446940800000,0.00433091072365662],[1447027200000,0.004283617269679805],[1447113600000,0.004102235005773688],[1447200000000,0.00394038276113379],[1447286400000,0.004165977521563523],[1447372800000,0.004152519683667534],[1447459200000,0.004008822504030478],[1447545600000,0.003879117281985997],[1447632000000,0.003907779341065268],[1447718400000,0.003993784168183265],[1447804800000,0.003999614382003714],[1447891200000,0.003937246005749949],[1447977600000,0.00396444742369819],[1448064000000,0.003985109823066963],[1448150400000,0.004009572167782435],[1448236800000,0.004031890726050014],[1448323200000,0.003979475452764087],[1448409600000,0.004061349556206721],[1448496000000,0.004030399595783801],[1448582400000,0.004057546251229069],[1448668800000,0.003999372018348626],[1448755200000,0.004053553801737877],[1448841600000,0.003979199679589706],[1448928000000,0.003845106274865871],[1449014400000,0.003936771861936346],[1449100800000,0.003897699246995462],[1449187200000,0.00438651103297709],[1449273600000,0.004833157575548134],[1449360000000,0.004928586460784089],[1449446400000,0.005084088408667317],[1449532800000,0.006128371253239048],[1449619200000,0.007703150181614304],[1449705600000,0.007813723662900864],[1449792000000,0.007686154921919036],[1449878400000,0.007701248466439642],[1449964800000,0.007993358377752027],[1450051200000,0.007071733940177362],[1450137600000,0.00611576678315437],[1450224000000,0.006192959146886855],[1450310400000,0.006175888004766985],[1450396800000,0.005874320289080151],[1450483200000,0.0057812220632698],[1450569600000,0.005743196534347096],[1450656000000,0.005746267888280049],[1450742400000,0.005650247395567087],[1450828800000,0.005525626327163137],[1450915200000,0.005445128247971562],[1451001600000,0.005913118230928902],[1451088000000,0.005634231093859388],[1451174400000,0.005792538464351005],[1451260800000,0.005777182783783528],[1451347200000,0.005717091903349268],[1451433600000,0.00566327474221611],[1451520000000,0.005565367613943016],[1451606400000,0.005469630188731362],[1451692800000,0.005591473938009696],[1451779200000,0.005531564222985694],[1451865600000,0.005502778061236256],[1451952000000,0.00561895570030915],[1452038400000,0.00557147101030966],[1452124800000,0.00549951939075529],[1452211200000,0.005438435915137201],[1452297600000,0.005488256969438991],[1452384000000,0.005442851598923987],[1452470400000,0.005433038534712914],[1452556800000,0.005418571176467951],[1452643200000,0.005321839542719615],[1452729600000,0.005087220453963748],[1452816000000,0.005015705539583287],[1452902400000,0.004672444473029757],[1452988800000,0.004679574990423342],[1453075200000,0.004892370316410996],[1453161600000,0.004831435361814716],[1453248000000,0.00492993451566139],[1453334400000,0.004893846499270503],[1453420800000,0.004731835983139364],[1453507200000,0.004766837088242768],[1453593600000,0.004837152786008976],[1453680000000,0.004726984592915076],[1453766400000,0.004932995698880895],[1453852800000,0.004917297378140441],[1453939200000,0.00570119331475002],[1454025600000,0.006356123448188497],[1454112000000,0.006123305201885807],[1454198400000,0.005913877105107148],[1454284800000,0.006016271800023162],[1454371200000,0.006201476364289775],[1454457600000,0.006195479505818692],[1454544000000,0.006231011290090014],[1454630400000,0.006508451803449537],[1454716800000,0.007073035819741001],[1454803200000,0.00748360029372838],[1454889600000,0.007135658376713658],[1454976000000,0.006887793027715301],[1455062400000,0.006976352858786456],[1455148800000,0.006898448071649453],[1455235200000,0.007055999286684782],[1455321600000,0.007350861463434622],[1455408000000,0.007591950214280058],[1455494400000,0.007722142008217758],[1455580800000,0.007585213824619855],[1455667200000,0.007333540552716803],[1455753600000,0.007194560639691331],[1455840000000,0.007408593575947177],[1455926400000,0.007452335034684442],[1456012800000,0.007281073981534254],[1456099200000,0.007304741210544468],[1456185600000,0.007234296460640204],[1456272000000,0.007323957877959389],[1456358400000,0.007281430025381549],[1456444800000,0.007362091834512411],[1456531200000,0.007293888965356054],[1456617600000,0.007214606721395942],[1456704000000,0.007291135507954564],[1456790400000,0.007341488411367478],[1456876800000,0.007386217678363192],[1456963200000,0.00734408467790495],[1457049600000,0.007389758165937158],[1457136000000,0.007204463600433996],[1457222400000,0.007140923353222429],[1457308800000,0.007192344624643496],[1457395200000,0.007225868761790536],[1457481600000,0.007315160434032874],[1457568000000,0.007323338057901667],[1457654400000,0.007898000979730455],[1457740800000,0.007780897907259231],[1457827200000,0.007708984361022555],[1457913600000,0.007644594763438137],[1458000000000,0.007358863021213019],[1458086400000,0.007319216586002921],[1458172800000,0.007321293020076484],[1458259200000,0.007192315933672973],[1458345600000,0.007114627377753302],[1458432000000,0.007064133083747286],[1458518400000,0.007154674146600144],[1458604800000,0.007229499916658661],[1458691200000,0.007450468072790595],[1458777600000,0.00736323904557408],[1458864000000,0.007336131931505761],[1458950400000,0.007211262791116231],[1459036800000,0.00719291552795469],[1459123200000,0.00675242068608151],[1459209600000,0.006698425741492538],[1459296000000,0.006468182218969115],[1459382400000,0.006491789190497058],[1459468800000,0.006512496690133746],[1459555200000,0.006581016772225797],[1459641600000,0.006588736412353385],[1459728000000,0.006579317740208898],[1459814400000,0.006565976135866236],[1459900800000,0.006407329401218055],[1459987200000,0.006046671285231171],[1460073600000,0.005852467659161622],[1460160000000,0.005517543881173633],[1460246400000,0.005196407771416631],[1460332800000,0.005318948403157714],[1460419200000,0.005162003910545049],[1460505600000,0.005059941943672529],[1460592000000,0.005606166766682667],[1460678400000,0.005647924992906419],[1460764800000,0.005750300121826423],[1460851200000,0.005755528155934089],[1460937600000,0.006174103671827234],[1461024000000,0.006278043673946423],[1461110400000,0.006411245289828837],[1461196800000,0.006621308245932567],[1461283200000,0.0064856208881578946],[1461369600000,0.006545368211757831],[1461456000000,0.00645966599930858],[1461542400000,0.006461353213483732],[1461628800000,0.006299313811728395],[1461715200000,0.005952835173306894],[1461801600000,0.005892360598022613],[1461888000000,0.005902572719387779],[1461974400000,0.005950609878031627],[1462060800000,0.00593192873404744],[1462147200000,0.005823622043339752],[1462233600000,0.005703568315789472],[1462320000000,0.005496002468246709],[1462406400000,0.005431168654465587],[1462492800000,0.005611737875652281],[1462579200000,0.005687145877173118],[1462665600000,0.005616832683737047],[1462752000000,0.005619219279822064],[1462838400000,0.005513287471742692],[1462924800000,0.005420093423179758],[1463011200000,0.005420099102986159],[1463097600000,0.005403610429225868],[1463184000000,0.005365735339394032],[1463270400000,0.00536003798251343],[1463356800000,0.005323566541582307],[1463443200000,0.005326745245589294],[1463529600000,0.005360851571009173],[1463616000000,0.005391479337811183],[1463702400000,0.0054195119618545866],[1463788800000,0.005338424022908843],[1463875200000,0.005291196206758991],[1463961600000,0.005266403264624583],[1464048000000,0.005343169421830578],[1464134400000,0.005164102643106077],[1464220800000,0.005066630521761745],[1464307200000,0.005106543391352793],[1464393600000,0.00511114727620165],[1464480000000,0.005061677946109975],[1464566400000,0.005165325034816854],[1464652800000,0.005124835767123882],[1464739200000,0.00519460129310345],[1464825600000,0.005171332534444874],[1464912000000,0.005119553344058554],[1464998400000,0.005087420833405984],[1465084800000,0.005101512126376257],[1465171200000,0.005079915691034963],[1465257600000,0.0050845560569278015],[1465344000000,0.005060589826149571],[1465430400000,0.005112637367275674],[1465516800000,0.005100958287510769],[1465603200000,0.005115397336358345],[1465689600000,0.0051941881537458335],[1465776000000,0.0051649250210141304],[1465862400000,0.006234603599793573],[1465948800000,0.006106295041595322],[1466035200000,0.005936930570648091],[1466121600000,0.005922184338000503],[1466208000000,0.005866313866110291],[1466294400000,0.006032794188831564],[1466380800000,0.00586248529424584],[1466467200000,0.005499229915651977],[1466553600000,0.005737191398305441],[1466640000000,0.005604457949817313],[1466726400000,0.005765221026322543],[1466812800000,0.005776920463568548],[1466899200000,0.005765186412333587],[1466985600000,0.005808218462285976],[1467072000000,0.006108714166343301],[1467158400000,0.006072954417142398],[1467244800000,0.00600539985259434],[1467331200000,0.006112222018267399],[1467417600000,0.006038509508301746],[1467504000000,0.005939560126001498],[1467590400000,0.006287269498875044],[1467676800000,0.006061094516043497],[1467763200000,0.006033430651897639],[1467849600000,0.005961880206539101],[1467936000000,0.006068727395459851],[1468022400000,0.006049729039075594],[1468108800000,0.006034410449608732],[1468195200000,0.005904797975873172],[1468281600000,0.005772279601995982],[1468368000000,0.005792740923497682],[1468454400000,0.005745287038188162],[1468540800000,0.005833854867033302],[1468627200000,0.0059548891752383105],[1468713600000,0.005906887862863341],[1468800000000,0.00585866408653269],[1468886400000,0.00581403248670613],[1468972800000,0.005819371579670677],[1469059200000,0.005817303062092514],[1469145600000,0.005742697887388839],[1469232000000,0.005746552269297844],[1469318400000,0.005734810852387075],[1469404800000,0.005681958493515066],[1469491200000,0.005459400285578298],[1469577600000,0.005395835797096804],[1469664000000,0.00539125512714765],[1469750400000,0.005468711590886964],[1469836800000,0.005477483497492166],[1469923200000,0.005329428811458786],[1470009600000,0.005292100088215411],[1470096000000,0.005062463801335528],[1470182400000,0.005069609644391991],[1470268800000,0.005227472780033534],[1470355200000,0.005812487020032505],[1470441600000,0.005729430820151965],[1470528000000,0.005569062112904793],[1470614400000,0.0054346004514886645],[1470700800000,0.0055452251275195305],[1470787200000,0.005541833092111993],[1470873600000,0.0055569281170846346],[1470960000000,0.005492150071778085],[1471046400000,0.005454887846287433],[1471132800000,0.005367630183760743],[1471219200000,0.005393490978473149],[1471305600000,0.005441336879998955],[1471392000000,0.005410236415993593],[1471478400000,0.005376402570260689],[1471564800000,0.005387422770319272],[1471651200000,0.005402801178765045],[1471737600000,0.0053454777422771846],[1471824000000,0.005299200041010394],[1471910400000,0.005323804868112545],[1471996800000,0.005377967562477256],[1472083200000,0.005387613564483413],[1472169600000,0.005387166429454364],[1472256000000,0.005336268713889987],[1472342400000,0.005322874513886661],[1472428800000,0.005486743295313619],[1472515200000,0.005412204635120123],[1472601600000,0.0053822092461335985],[1472688000000,0.005349368981262793],[1472774400000,0.005354496317093888],[1472860800000,0.0053437408150018035],[1472947200000,0.00532820588862486],[1473033600000,0.005316229815255674],[1473120000000,0.005254879017422763],[1473206400000,0.005237381778537418],[1473292800000,0.005238910051121761],[1473379200000,0.005225464203083232],[1473465600000,0.005222793075709708],[1473552000000,0.0052005754213921675],[1473638400000,0.005243615475426071],[1473724800000,0.005253429751502114],[1473811200000,0.005312073295804739],[1473897600000,0.007377811024667436],[1473984000000,0.006610001331456503],[1474070400000,0.006300141838406536],[1474156800000,0.006144482241969794],[1474243200000,0.006147004522216333],[1474329600000,0.006086972055876401],[1474416000000,0.006096350041957573],[1474502400000,0.006096478230929602],[1474588800000,0.006472531094838365],[1474675200000,0.006576711444478171],[1474761600000,0.007065709244928303],[1474848000000,0.007215357572212909],[1474934400000,0.007355974780352776],[1475020800000,0.008077126591865822],[1475107200000,0.0079668099084162],[1475193600000,0.007880072932762851],[1475280000000,0.007295540240367391],[1475366400000,0.007254538595331141],[1475452800000,0.007243684851787699],[1475539200000,0.007031785970282768],[1475625600000,0.006612615496496856],[1475712000000,0.006620069765458771],[1475798400000,0.006576152408689901],[1475884800000,0.006523486240657041],[1475971200000,0.006730121703064541],[1476057600000,0.007151082994391466],[1476144000000,0.007477811487279538],[1476230400000,0.0072140599950001275],[1476316800000,0.007221128362379264],[1476403200000,0.008046308555109844],[1476489600000,0.0074238565901789165],[1476576000000,0.007344457208940575],[1476662400000,0.007301403898146224],[1476748800000,0.007602791454918839],[1476835200000,0.007819594245091993],[1476921600000,0.008319185218978828],[1477008000000,0.008295875313870252],[1477094400000,0.008236167909367993],[1477180800000,0.008634936467781554],[1477267200000,0.008331574750414749],[1477353600000,0.008188260652758097],[1477440000000,0.00813523959059573],[1477526400000,0.0078043671423711075],[1477612800000,0.007674506093151595],[1477699200000,0.007028315571755715],[1477785600000,0.007080612678883227],[1477872000000,0.007499364732098698],[1477958400000,0.00731538226424668],[1478044800000,0.00739728914596443],[1478131200000,0.007222205566470515],[1478217600000,0.007316865870732507],[1478304000000,0.007385298160215041],[1478390400000,0.007391889739923941],[1478476800000,0.007345198090618439],[1478563200000,0.007471125292972606],[1478649600000,0.007406075110219052],[1478736000000,0.007473833640908236],[1478822400000,0.007423740660734934],[1478908800000,0.0074116888011538],[1478995200000,0.007616377932082791],[1479081600000,0.007537739472184815],[1479168000000,0.007352905678901952],[1479254400000,0.007334347621024625],[1479340800000,0.0072756438068735775],[1479427200000,0.007339487406575636],[1479513600000,0.007364041471462267],[1479600000000,0.007217081939939149],[1479686400000,0.007116190898364575],[1479772800000,0.006997648012457851],[1479859200000,0.0066792796878379366],[1479945600000,0.006580516923000079],[1480032000000,0.006512909375432637],[1480118400000,0.006739594758696813],[1480204800000,0.006887258701147017],[1480291200000,0.0066025870910749246],[1480377600000,0.0063688978546344],[1480464000000,0.006357032622095946],[1480550400000,0.0062982649872851265],[1480636800000,0.006254999188896162],[1480723200000,0.006182811745506018],[1480809600000,0.006184530150366246],[1480896000000,0.00596603834148676],[1480982400000,0.0061812073405233346],[1481068800000,0.006339531104900411],[1481155200000,0.006689751262497154],[1481241600000,0.006754114029475945],[1481328000000,0.006457801825652548],[1481414400000,0.006393795488344996],[1481500800000,0.0063719417033589925],[1481587200000,0.006313168870684835],[1481673600000,0.00636639672786639],[1481760000000,0.0063896824038847345],[1481846400000,0.006430576553665987],[1481932800000,0.00625367717852265],[1482019200000,0.006293780865487385],[1482105600000,0.006290348190639781],[1482192000000,0.006250917302690323],[1482278400000,0.006174422007943685],[1482364800000,0.006105429196141388],[1482451200000,0.006006501243704603],[1482537600000,0.006067771915817904],[1482624000000,0.006161158954421569],[1482710400000,0.006053991934024836],[1482796800000,0.00591598564214333],[1482883200000,0.0059356508283357565],[1482969600000,0.0060381630164945445],[1483056000000,0.00611174439961495],[1483142400000,0.006164854953211815],[1483228800000,0.006061006242973798],[1483315200000,0.0060278517614031765],[1483401600000,0.006130867416561913],[1483488000000,0.006261114291550603],[1483574400000,0.005841332443630177],[1483660800000,0.006008543273315009],[1483747200000,0.006039260518967894],[1483833600000,0.005926277160618225],[1483920000000,0.005828733114161529],[1484006400000,0.006361570675400812],[1484092800000,0.006097991985489828],[1484179200000,0.006113570711040088],[1484265600000,0.006220604957096361],[1484352000000,0.006431870258307096],[1484438400000,0.006392762118717017],[1484524800000,0.006387359446342552],[1484611200000,0.006314260889838828],[1484697600000,0.006359735806438693],[1484784000000,0.006587829808114707],[1484870400000,0.006250669793713405],[1484956800000,0.006270511289881508],[1485043200000,0.006265180798634009],[1485129600000,0.0062201987590698735],[1485216000000,0.006117509326715354],[1485302400000,0.006064142862946848],[1485388800000,0.006248728631139657],[1485475200000,0.005982707071587058],[1485561600000,0.005934847012154372],[1485648000000,0.005972091202629788],[1485734400000,0.005954601570477857],[1485820800000,0.005868416138158267],[1485907200000,0.006029673372416165],[1485993600000,0.006010557609515318],[1486080000000,0.006026140840569504],[1486166400000,0.006006674690169594],[1486252800000,0.005978070793652387],[1486339200000,0.005996563109276196],[1486425600000,0.006066365591726105],[1486512000000,0.006009440439806147],[1486598400000,0.005913942009870581],[1486684800000,0.005924763479460418],[1486771200000,0.005964643803038795],[1486857600000,0.005906247076275301],[1486944000000,0.005892125555962713],[1487030400000,0.005938038031184756],[1487116800000,0.0057605623065865134],[1487203200000,0.005664079190065776],[1487289600000,0.005560108349157154],[1487376000000,0.005241918449472539],[1487462400000,0.005531587593954452],[1487548800000,0.005446916834188619],[1487635200000,0.005482101062821677],[1487721600000,0.005472390477920066],[1487808000000,0.0054607813971684965],[1487894400000,0.005401664282733122],[1487980800000,0.005363184773876298],[1488067200000,0.005369652650649247],[1488153600000,0.0053016972279332185],[1488240000000,0.005240528095882573],[1488326400000,0.0050955984283311],[1488412800000,0.005736372070730799],[1488499200000,0.005940771261119646],[1488585600000,0.005955005286167238],[1488672000000,0.005894247486940079],[1488758400000,0.005733648570241985],[1488844800000,0.006224407069630667],[1488931200000,0.006157082590848715],[1489017600000,0.006179066328077648],[1489104000000,0.005834213437801048],[1489190400000,0.005849223050574249],[1489276800000,0.005845801706783903],[1489363200000,0.00600004847505041],[1489449600000,0.005980430184180783],[1489536000000,0.005882222125030891],[1489622400000,0.005808041867545348],[1489708800000,0.005703652292886943],[1489795200000,0.006315981937540152],[1489881600000,0.006449517642646161],[1489968000000,0.0065380740552002225],[1490054400000,0.006394461179602546],[1490140800000,0.006785378500591341],[1490227200000,0.008914151895059029],[1490313600000,0.00992058952104221],[1490400000000,0.008455882622398488],[1490486400000,0.008769074222623227],[1490572800000,0.008684200276318603],[1490659200000,0.00881134012435844],[1490745600000,0.009238784726154022],[1490832000000,0.013170548358384349],[1490918400000,0.019128119603369798],[1491004800000,0.021186830208071297],[1491091200000,0.051156412934691996],[1491177600000,0.031124167741663638],[1491264000000,0.034726209884651305],[1491350400000,0.033497987355561164],[1491436800000,0.03032403429980129],[1491523200000,0.034530264448993146],[1491609600000,0.0337873805819478],[1491696000000,0.0329852240403503],[1491782400000,0.03187928748144385],[1491868800000,0.031304722522170716],[1491955200000,0.03201587817596501],[1492041600000,0.03227046545751225],[1492128000000,0.031920176883331486],[1492214400000,0.03205206885496597],[1492300800000,0.03150626521162259],[1492387200000,0.03167449591085871],[1492473600000,0.03100046756738777],[1492560000000,0.02770520811465252],[1492646400000,0.027858893120765227],[1492732800000,0.03052437111293937],[1492819200000,0.02956870715900998],[1492905600000,0.02856212995845297],[1492992000000,0.02888345100544715],[1493078400000,0.029518451424058526],[1493164800000,0.03002588582574651],[1493251200000,0.03178880387324539],[1493337600000,0.04101365403287151],[1493424000000,0.05058249236540288],[1493510400000,0.04721621317854696],[1493596800000,0.04887712358665053],[1493683200000,0.0494606663849762],[1493769600000,0.05596290211011783],[1493856000000,0.07336987083615676],[1493942400000,0.08444401442029774],[1494028800000,0.09322634068574087],[1494115200000,0.12548647026235205],[1494201600000,0.18436273857920385],[1494288000000,0.1474340471792504],[1494374400000,0.17224760849702472],[1494460800000,0.16761096028237393],[1494547200000,0.18724424868752287],[1494633600000,0.19606420658509016],[1494720000000,0.20251202577064728],[1494806400000,0.23839937456698485],[1494892800000,0.3063074288168547],[1494979200000,0.3631899823793527],[1495065600000,0.3269168026197401],[1495152000000,0.30506518610637035],[1495238400000,0.31568030593945445],[1495324800000,0.30229285247036],[1495411200000,0.2818432143769286],[1495497600000,0.2969219062348909],[1495584000000,0.27078833123060025],[1495670400000,0.2253601796637688],[1495756800000,0.24282394511969801],[1495843200000,0.1906807683365781],[1495929600000,0.20715611183446628],[1496016000000,0.20731985999811134],[1496102400000,0.18395666096560698],[1496188800000,0.22037679921226322],[1496275200000,0.2975726379217338],[1496361600000,0.2699416470196909],[1496448000000,0.25022295846757514],[1496534400000,0.26420063933097454],[1496620800000,0.26140039910268126],[1496707200000,0.2529902973826141],[1496793600000,0.25085334422421196],[1496880000000,0.25841297858647433],[1496966400000,0.2561241151601891],[1497052800000,0.23326075566049753],[1497139200000,0.243250251542167],[1497225600000,0.22771808245167524],[1497312000000,0.23789051669153824],[1497398400000,0.2478884700270004],[1497484800000,0.23162236603599928],[1497571200000,0.2346456288050006],[1497657600000,0.23962501319999974],[1497744000000,0.2536770654500003],[1497830400000,0.2602622453629999],[1497916800000,0.29201778805200074],[1498003200000,0.2623149233499998],[1498089600000,0.26847115421400064],[1498176000000,0.286405940784],[1498262400000,0.2776808401280001],[1498348800000,0.2662343117759996],[1498435200000,0.24678441804099974],[1498521600000,0.24277087729999966],[1498608000000,0.24688806619999973],[1498694400000,0.23527334288499938],[1498780800000,0.22998678671999934],[1498867200000,0.22345836406000077],[1498953600000,0.22737991360800017],[1499040000000,0.2285966007359991],[1499126400000,0.22406228889100044],[1499212800000,0.22534225294800025],[1499299200000,0.2231467197999995],[1499385600000,0.21016521792],[1499472000000,0.20718573316999944],[1499558400000,0.20556912171199984],[1499644800000,0.18018497354999954],[1499731200000,0.16232432520300052],[1499817600000,0.1797149918060001],[1499904000000,0.1775070390869997],[1499990400000,0.16553808928800018],[1500076800000,0.1496809147680004],[1500163200000,0.12614276028799956],[1500249600000,0.15408455670400034],[1500336000000,0.16384507999999962],[1500422400000,0.14076679095000003],[1500508800000,0.16111378806800017],[1500595200000,0.15631913706599998],[1500681600000,0.16664471529999988],[1500768000000,0.16684329766499958],[1500854400000,0.1648932583440002],[1500940800000,0.1514497587140001],[1501027200000,0.14813067137399982],[1501113600000,0.14845356746400012],[1501200000000,0.14076564343000036],[1501286400000,0.14358051655499982],[1501372800000,0.14090656210399966],[1501459200000,0.14127496548000007],[1501545600000,0.14955673704000022],[1501632000000,0.1464888436740005],[1501718400000,0.14691319041599996],[1501804800000,0.14785458963600012],[1501891200000,0.15641157931099997],[1501977600000,0.15298019092800033],[1502064000000,0.15179831196000038],[1502150400000,0.16306765995899986],[1502236800000,0.15613029924399993],[1502323200000,0.15355139219199956],[1502409600000,0.15215088939199997],[1502496000000,0.14745456870000026],[1502582400000,0.14250098423100022],[1502668800000,0.14469524042999987],[1502755200000,0.13841814725900012],[1502841600000,0.13602761435999977],[1502928000000,0.1365226338300001],[1503014400000,0.13480124403200003],[1503100800000,0.13245704025],[1503187200000,0.13570222835500004],[1503273600000,0.1639526989649999],[1503360000000,0.20474214957000048],[1503446400000,0.21046270333199973],[1503532800000,0.18683787866400006],[1503619200000,0.18339110235600004],[1503705600000,0.1782109455899997],[1503792000000,0.17011951740000003],[1503878400000,0.18686766367800012],[1503964800000,0.18219925155000002],[1504051200000,0.1906803010499998],[1504137600000,0.2132868256349999],[1504224000000,0.21045947257499958],[1504310400000,0.18937538959999972],[1504396800000,0.1926346347840001],[1504483200000,0.17356455138199994],[1504569600000,0.18135090846000004],[1504656000000,0.19025024063999993],[1504742400000,0.18561045457800013],[1504828800000,0.17573153961599963],[1504915200000,0.17453269185000006],[1505001600000,0.17720191533599994],[1505088000000,0.17968336289399997],[1505174400000,0.1747694163599997],[1505260800000,0.16896045456000017],[1505347200000,0.1377548461510001],[1505433600000,0.15166757738999975],[1505520000000,0.1494256361299999],[1505606400000,0.1495660171040001],[1505692800000,0.15833269992000024],[1505779200000,0.15334063756799976],[1505865600000,0.15366136707999983],[1505952000000,0.14341452610099997],[1506038400000,0.1451740440600003],[1506124800000,0.1486619098199998],[1506211200000,0.14723555452200032],[1506297600000,0.15296480809199986],[1506384000000,0.1592931983130001],[1506470400000,0.1729159595220002],[1506556800000,0.1672056565200002],[1506643200000,0.16385929422000006],[1506729600000,0.16668718343999994],[1506816000000,0.17222303765000027],[1506902400000,0.17286244087699992],[1506988800000,0.17325349169400006],[1507075200000,0.18193329174299983],[1507161600000,0.20213754957899988],[1507248000000,0.19922861691199978],[1507334400000,0.20340666894000003],[1507420800000,0.23833500718200018],[1507507200000,0.21234597012399997],[1507593600000,0.21952762811200008],[1507680000000,0.22318309528799982],[1507766400000,0.21142306882799985],[1507852800000,0.21942059149499998],[1507939200000,0.2190670727150002],[1508025600000,0.22482903856499964],[1508112000000,0.21703654329599995],[1508198400000,0.1928294578650002],[1508284800000,0.18584981537499976],[1508371200000,0.180451571688],[1508457600000,0.17870731763900016],[1508544000000,0.1761093797250001],[1508630400000,0.17352257431300006],[1508716800000,0.16926605451600008],[1508803200000,0.17646102543400016],[1508889600000,0.17340642928699998],[1508976000000,0.1750808799500001],[1509062400000,0.17442767269300016],[1509148800000,0.17366705561000023],[1509235200000,0.17454085572000017],[1509321600000,0.17409576811199992],[1509408000000,0.17235629375400016],[1509494400000,0.16697032592100003],[1509580800000,0.1759548973050001],[1509667200000,0.1797122647119999],[1509753600000,0.17587602112500011],[1509840000000,0.17428168293399995],[1509926400000,0.17781128918000014],[1510012800000,0.1808147523840001],[1510099200000,0.187111761792],[1510185600000,0.18672182880900004],[1510272000000,0.17674184690400002],[1510358400000,0.18011061146399995],[1510444800000,0.16841660711399975],[1510531200000,0.174609477482],[1510617600000,0.17805208655],[1510704000000,0.180597926236],[1510790400000,0.18975560994],[1510876800000,0.192673342005],[1510963200000,0.19339847178],[1511049600000,0.196562596365],[1511136000000,0.204323079768],[1511222400000,0.198391608],[1511308800000,0.201912284178],[1511395200000,0.206791561214],[1511481600000,0.2050556625],[1511568000000,0.21222073971],[1511654400000,0.208887344787],[1511740800000,0.213391077746],[1511827200000,0.251962600847999],[1511913600000,0.202969658875],[1512000000000,0.210450614100001],[1512086400000,0.214737306596999],[1512172800000,0.214821389696999],[1512259200000,0.212309583337999],[1512345600000,0.213141635693999],[1512432000000,0.207915693128],[1512518400000,0.199468475],[1512604800000,0.189274100651001],[1512691200000,0.213909383793],[1512777600000,0.20744471136],[1512864000000,0.202924422918001],[1512950400000,0.212810325784],[1513036800000,0.323126104032],[1513123200000,0.403738832347001],[1513209600000,0.734592157935996],[1513296000000,0.64695225055],[1513382400000,0.648902710745],[1513468800000,0.621204399828],[1513555200000,0.659318862040001],[1513641600000,0.669473857130002],[1513728000000,0.651713426545998],[1513814400000,0.977304549060005],[1513900800000,0.932586114179997],[1513987200000,0.992168850000004],[1514073600000,0.871083143200001],[1514160000000,0.943677027539995],[1514246400000,0.998461424880001],[1514332800000,1.18193979295],[1514419200000,1.19998121244],[1514505600000,1.84026216639],[1514592000000,1.81299628439999],[1514678400000,1.8996951274],[1514764800000,1.92313331784],[1514851200000,2.03513586462],[1514937600000,2.60285998546001],[1515024000000,2.6679756475500076],[1515110400000,2.4369265471200006],[1515196800000,2.570146218119989],[1515283200000,2.8230210475499984],[1515369600000,2.04563850099999],[1515456000000,1.7946285486799984],[1515542400000,1.6357673030800002],[1515628800000,1.6070851465199913],[1515715200000,1.6621017438299959],[1515801600000,1.6578513399999932],[1515888000000,1.5296229670499895],[1515974400000,1.359309054579994],[1516060800000,0.9741918631500013],[1516147200000,1.0593696656400018],[1516233600000,1.317233317399999],[1516320000000,1.2614112344800048],[1516406400000,1.2945345612000076],[1516492800000,1.1269105107700008],[1516579200000,1.0640429106500022],[1516665600000,1.0906109798000017],[1516752000000,1.075820960170005],[1516838400000,1.0571376931499963],[1516924800000,0.976178453999999],[1517011200000,0.9905231347500044],[1517097600000,1.140235634160002],[1517184000000,1.0659832375499998],[1517270714355,1.0598963576699976],[1517356800000,0.9171818724499997],[1517443200000,0.9210548618299971],[1517529600000,0.7660777019999999],[1517616000000,0.7198564873499995],[1517702400000,0.7381732821549993],[1517788800000,0.675835603695],[1517875200000,0.5597675117299997],[1517961600000,0.6292542626170005],[1518048312858,0.5972708638760004],[1518134400000,0.6343011183219999],[1518220800000,0.7584190001399994],[1518307200000,0.8869336766999991],[1518393600000,0.8272707075999999],[1518480000000,0.8887585592599997],[1518566400000,0.8298877350400007],[1518652800000,0.9214906394100001],[1518739200000,0.9185766090800027],[1518825600000,0.9198064150000005],[1518912000000,0.9755480956499974],[1518998400000,0.9087239702799971],[1519084800000,0.9232695564399992],[1519171200000,0.8904636075599982],[1519257600000,0.7698717345439999],[1519344000000,0.7748118259199986],[1519430400000,0.8130927071400018],[1519516800000,0.7721140994459997],[1519603200000,0.7739458847000006],[1519689600000,0.7805896731749992],[1519776000000,0.7790457492000004],[1519862400000,0.7457257215599988],[1519948800000,0.7595084475339966],[1520035200000,0.7421994283050015],[1520121600000,0.7346147482800026],[1520208000000,0.8230072067300002],[1520294400000,0.7762328005869984],[1520380800000,0.738576239061],[1520467200000,0.7059536035199996],[1520553600000,0.6721882228320001],[1520640000000,0.6872779337710002],[1520726400000,0.652272436192],[1520812800000,0.6752710867039997],[1520899200000,0.6509735200000005],[1520985600000,0.6362790324999998],[1521072000000,0.5662412896529997],[1521158400000,0.5719281076879997],[1521244800000,0.5676340983900001],[1521331200000,0.5272421623050003],[1521417600000,0.5383669219600002],[1521504000000,0.5952595340699995],[1521590400000,0.5749480616000001],[1521676800000,0.5603622707940005],[1521763200000,0.5355930407400001],[1521849600000,0.516137073305],[1521936000000,0.5200480870000002],[1522022400000,0.5196540111899999],[1522108800000,0.4821689170800003],[1522195200000,0.4670562489679999],[1522281600000,0.4699490179759998],[1522368000000,0.4169522596680001],[1522454400000,0.4133291529600003],[1522540800000,0.4152745770100004],[1522627200000,0.3943712305500005],[1522713600000,0.40652703910000043],[1522800000000,0.4563320660700001],[1522886400000,0.40919375293099985],[1522972800000,0.4068695086677895],[1523059200000,0.3867558076677044],[1523145600000,0.3971124334308342],[1523232000000,0.4068196009417399],[1523318400000,0.3996050130759222],[1523404800000,0.398716739188106],[1523491200000,0.4367712903933114],[1523577600000,0.5071249927419221],[1523664000000,0.5146334041253459],[1523750400000,0.5113204615144245],[1523836800000,0.5513282674580701],[1523923200000,0.5354487147265627],[1524009600000,0.5306556132024339],[1524096000000,0.5697997815939007],[1524182400000,0.639886354173459],[1524268800000,0.7556355873209739],[1524355200000,0.7087360379787243],[1524441600000,0.7082328962181281],[1524528000000,0.7166522662853583],[1524614400000,0.7682903879578953],[1524700800000,0.6534385727089858],[1524787200000,0.7032821373203848],[1524873600000,0.6698619050343916],[1524960000000,0.7088661178700034],[1525046400000,0.7182462835658896],[1525132800000,0.6913657376211773],[1525219200000,0.6982815121473668],[1525305600000,0.7158690125433813],[1525392000000,0.7403699946156581],[1525478400000,0.746775707218405],[1525564800000,0.7552867862632665],[1525651200000,0.7288524567544316],[1525737600000,0.6966767393160096],[1525824000000,0.6844427310579125],[1525910400000,0.6755832660883166],[1525996800000,0.6341245118032609],[1526083200000,0.5738444270082114],[1526169600000,0.5834375320786075],[1526256000000,0.6239589460769788],[1526342400000,0.6216254283644839],[1526428800000,0.5895540982990036],[1526515200000,0.603912346615415],[1526601600000,0.5657018580805445],[1526688000000,0.5763712919782007],[1526774400000,0.5716725270387012],[1526860800000,0.5930467648465162],[1526947200000,0.5769759311792857],[1527033600000,0.5473182083083107],[1527120000000,0.5134037222199124],[1527206400000,0.5388165792152766],[1527292800000,0.5247905988666192],[1527379200000,0.5253280311648335],[1527465600000,0.5190530313641991],[1527552000000,0.4745629168356447],[1527638400000,0.5213349081945944],[1527724800000,0.5188412130134198],[1527811200000,0.5243045208514461],[1527897600000,0.5337365366581921],[1527984000000,0.5494941110621663],[1528070400000,0.582148828631365],[1528156800000,0.5657617805262702],[1528243200000,0.5762762262830357],[1528329600000,0.5715878859977727],[1528416000000,0.5727417346641578],[1528502400000,0.570684560533045],[1528588800000,0.555630251611502],[1528675200000,0.49695737674431256],[1528761600000,0.5137280610061155],[1528848000000,0.47998101206873944],[1528934400000,0.4533643906197558],[1529020800000,0.48454824236178107],[1529107200000,0.4597417988962588],[1529193600000,0.459412461992076],[1529280000000,0.4534628438808682],[1529366400000,0.46070474801602784],[1529452800000,0.4727598634297911],[1529539200000,0.46435858369865096],[1529625600000,0.4597998026017512],[1529712000000,0.41863056759227185],[1529798400000,0.4219209235492301],[1529884800000,0.40959888419603624],[1529971200000,0.4113509796969725],[1530057600000,0.3909406234747461],[1530144000000,0.406239881475005],[1530230400000,0.3884345365444105],[1530316800000,0.387242209703683],[1530403200000,0.397347328635615],[1530489600000,0.3935227957143422],[1530576000000,0.41741975693249384],[1530662400000,0.4147342513787546],[1530748800000,0.4191976195826283],[1530835200000,0.40734224228804566],[1530921600000,0.4066005070431216],[1531008000000,0.4119212488488162],[1531094400000,0.40587208590292984],[1531180800000,0.40202754623128967],[1531267200000,0.37938546155765335],[1531353600000,0.3845588704891367],[1531440000000,0.37360555687807717],[1531526400000,0.37437250647431647],[1531612800000,0.37471158006679045],[1531699200000,0.38163996787167337],[1531785600000,0.41139829417179635],[1531872000000,0.4327007709318996],[1531958400000,0.4158145266742585],[1532044800000,0.4080192412448056],[1532131200000,0.38012346952606496],[1532217600000,0.3872032754064353],[1532304000000,0.3822264424716154],[1532390400000,0.38064528804072495],[1532476800000,0.39203946748336466],[1532563200000,0.3907700608651311],[1532649600000,0.3854318230546544],[1532736000000,0.38745335837273004],[1532822400000,0.3894313888206901],[1532908800000,0.3884268303497593],[1532995200000,0.3813886253713193],[1533081600000,0.3725116668366715],[1533168000000,0.3835029608136882],[1533254400000,0.37214814942746466],[1533340800000,0.38074218647683045],[1533427200000,0.3713563318158715],[1533513600000,0.37577931951268567],[1533600000000,0.35758121108233315],[1533686400000,0.3276565563945283],[1533772800000,0.2857472071972224],[1533859200000,0.3004488024411796],[1533945600000,0.28084383694687476],[1534032000000,0.2632439600158169],[1534118400000,0.26063849014936175],[1534204800000,0.24483469103034936],[1534291200000,0.24143371091168508],[1534377600000,0.2483619857814485],[1534464000000,0.25705101275739034],[1534550400000,0.3195867412905726],[1534636800000,0.2850220853024728],[1534723200000,0.3004796698004055],[1534809600000,0.2772079044746461],[1534896000000,0.28911859846246446],[1534982400000,0.2755565855765723],[1535068800000,0.2837281447488893],[1535155200000,0.28147162120416097],[1535241600000,0.28209918924291383],[1535328000000,0.2780439686819794],[1535414400000,0.2896165586490628],[1535500800000,0.301459130507377],[1535587200000,0.2943831773339563],[1535673600000,0.28771879007681317],[1535760000000,0.288949396163035],[1535846400000,0.29968280286092874],[1535932800000,0.2954335927375957],[1536019200000,0.2890574695434017],[1536105600000,0.28552498282018435],[1536192000000,0.2419385040214884],[1536278400000,0.2594189248116879],[1536364800000,0.25027183373629347],[1536451200000,0.23748596787510637],[1536537600000,0.24006358912946407],[1536624000000,0.23185009945822463],[1536710400000,0.22749002810936259],[1536796800000,0.2323680435591881],[1536883200000,0.2401790595858726],[1536969600000,0.2380840443255527],[1537056000000,0.2423863431231434],[1537142400000,0.24188366926593816],[1537228800000,0.23254732580624005],[1537315200000,0.27564182727954023],[1537401600000,0.27927609063982645],[1537488000000,0.3818439507702682],[1537574400000,0.48088847755553404],[1537660800000,0.4877180540320224],[1537747200000,0.487288443476895],[1537833600000,0.42067401355419387],[1537920000000,0.4489258973033025],[1538006400000,0.4382807742097437],[1538092800000,0.46608161293060185],[1538179200000,0.46514357479468926],[1538265600000,0.4922971168434616],[1538352000000,0.5011570952903145],[1538438400000,0.4986810192480507],[1538524800000,0.4472302912650572],[1538611200000,0.4605700608840277],[1538697600000,0.4580729232645869],[1538784000000,0.45088553758712957],[1538870400000,0.42392884655942936],[1538956800000,0.41922594715820266],[1539043200000,0.4274308192685577],[1539129600000,0.41738488545210084],[1539216000000,0.4016251162403822],[1539302400000,0.3302381685559352],[1539388800000,0.3642795918072465],[1539475200000,0.36501791013515184],[1539561600000,0.3507666118557865],[1539648000000,0.3911294237029734],[1539734400000,0.41112265073385645],[1539820800000,0.41383817550723345],[1539907200000,0.4027480123357301],[1539993600000,0.397003057594035],[1540080000000,0.4026709214134353],[1540166400000,0.4004005308479836],[1540252800000,0.39842931127884645],[1540339200000,0.4044104167016533],[1540425600000,0.4026409092183389],[1540512000000,0.40481101450003565],[1540598400000,0.40450443972295963],[1540684800000,0.4008488544395818],[1540771200000,0.40625736670909185],[1540857600000,0.3876267307273886],[1540944000000,0.39377682198626024],[1541030400000,0.40088538830058934],[1541116800000,0.4016937676737116],[1541203200000,0.4054804547066802],[1541289600000,0.40145494053638997],[1541376000000,0.4034907725344984],[1541462400000,0.43531003543171193],[1541548800000,0.4808737358362413],[1541635200000,0.4715111959840098],[1541721600000,0.43686755424906776],[1541808000000,0.4432800379988834],[1541894400000,0.44815352982455464],[1541980800000,0.4492940380045663],[1542067200000,0.46419603979119306],[1542153600000,0.4538120931065654],[1542240000000,0.4219284794429966],[1542326400000,0.4297196556119032],[1542412800000,0.41576933709510255],[1542499200000,0.4339676900739815],[1542585600000,0.44968245642638266],[1542672000000,0.4205788195830099],[1542758400000,0.38391539733703134],[1542844800000,0.3948964748050556],[1542931200000,0.37347959324331215],[1543017600000,0.36372537566431296],[1543104000000,0.33265469510973317],[1543190400000,0.333722923556214],[1543276800000,0.3171577595340062],[1543363200000,0.32015190228150736],[1543449600000,0.3442178970694913],[1543536000000,0.3333336591364756],[1543622400000,0.3202727228484162],[1543708800000,0.3293823606404786],[1543795200000,0.3225743995640888],[1543881600000,0.30756813823356816],[1543968000000,0.31024393726358557],[1544054400000,0.2996709541391552],[1544140800000,0.2702557220953514],[1544227200000,0.26504302548051756],[1544313600000,0.2676645395859206],[1544400000000,0.2716410910335513],[1544486400000,0.26355054552629237],[1544572800000,0.2635490524328199],[1544659200000,0.26740551874887747],[1544745600000,0.2627659147695815],[1544832000000,0.2544514314329089],[1544918400000,0.2509158160375027],[1545004800000,0.25282262834634367],[1545091200000,0.2864152697977125],[1545177600000,0.30556675923756943],[1545264000000,0.3056627633315452],[1545350400000,0.325826274803506],[1545436800000,0.3123589666444227],[1545523200000,0.3150559678617107],[1545609600000,0.3224920311980594],[1545696000000,0.355456641261352],[1545782400000,0.32876216460972224],[1545868800000,0.3290343819429692],[1545955200000,0.29287458986845794],[1546041600000,0.323003545172927],[1546128000000,0.317794991851499],[1546214400000,0.31839881339371573],[1546300800000,0.3038530712260892],[1546387200000,0.31414827803201667],[1546473600000,0.3273750223632817],[1546560000000,0.31068013699389624],[1546646400000,0.31183542714404644],[1546732800000,0.30781510680374696],[1546819200000,0.3177557480508101],[1546905600000,0.3151803862403852],[1546992000000,0.3166419547704146],[1547078400000,0.3179602671085923],[1547164800000,0.28594227106469977],[1547251200000,0.2856424633903837],[1547337600000,0.2852085659549468],[1547424000000,0.2740030479566365],[1547510400000,0.288702396404896],[1547596800000,0.2832461102988925],[1547683200000,0.28710014941090956],[1547769600000,0.28637185330169024],[1547856000000,0.2820953083937532],[1547942400000,0.288100527134418],[1548028800000,0.27881562483388356],[1548115200000,0.27969307351660233],[1548201600000,0.27957201207923554],[1548288000000,0.2765871990784353],[1548374400000,0.27908725530092443],[1548460800000,0.27526659020678274],[1548547200000,0.2741705875786907],[1548633600000,0.2693919620350344],[1548720000000,0.2562281190462895],[1548806400000,0.25063558769870503],[1548892800000,0.2785471170266386],[1548979200000,0.2694674015730505],[1549065600000,0.2676206973734372],[1549152000000,0.26908286924949126],[1549238400000,0.2634029151177836],[1549324800000,0.261649527654605],[1549411200000,0.26226493411562923],[1549497600000,0.2542907826147762],[1549584000000,0.2559836675681463],[1549670400000,0.27404691472915277],[1549756800000,0.2742034994274089],[1549843200000,0.27165120009643406],[1549929600000,0.26736139577322],[1550016000000,0.26801600887632465],[1550102400000,0.2688543740531581],[1550188800000,0.2652536503543202],[1550275200000,0.26587691358071064],[1550361600000,0.26574898075482617],[1550448000000,0.26815087832702394],[1550534400000,0.28270907309712845],[1550620800000,0.2835294212500911],[1550707200000,0.2921412345999873],[1550793600000,0.282193548028501],[1550880000000,0.2836111715422507],[1550966400000,0.29221509540826823],[1551052800000,0.26202772173836986],[1551139200000,0.2863323024410917],[1551225600000,0.2777212452677328],[1551312000000,0.27282701886342686],[1551398400000,0.2755308108653544],[1551484800000,0.27719441096527786],[1551571200000,0.27537533501305506],[1551657600000,0.27339876445518035],[1551744000000,0.2668603316150061],[1551830400000,0.27811837928919214],[1551916800000,0.2780701846504936],[1552003200000,0.27915462891997106],[1552089600000,0.2736697639750037],[1552176000000,0.2790579292221301],[1552262400000,0.2786971102432365],[1552348800000,0.2743277368961361],[1552435200000,0.2748773861168461],[1552521600000,0.27635017338135937],[1552608000000,0.27490013793977114],[1552694400000,0.2775206645069308],[1552780800000,0.28100593778095],[1552867200000,0.27838773323997995],[1552953600000,0.277807020218757],[1553040000000,0.27890796332631657],[1553126400000,0.2777809443549961],[1553212800000,0.2730616742269883],[1553299200000,0.274661829100937],[1553385600000,0.2753196465818534],[1553472000000,0.27256785732368494],[1553558400000,0.2675089416126932],[1553644800000,0.2671264208370346],[1553731200000,0.2754669499752963],[1553817600000,0.2733613698650988],[1553904000000,0.2744050601672426],[1553990400000,0.2771322526947191],[1554076800000,0.2755934399854568],[1554163200000,0.2792519396466681],[1554249600000,0.31407467242501674],[1554336000000,0.30390421395989897],[1554422400000,0.2949515060535032],[1554508800000,0.32267749861208134],[1554595200000,0.31498289907366245],[1554681600000,0.32023718884453795],[1554768000000,0.31799476796415843],[1554854400000,0.3094946166441348],[1554940800000,0.3145090197829591],[1555027200000,0.2929295198321055],[1555113600000,0.2889256636613389],[1555200000000,0.28797165146754844],[1555286400000,0.2904010473052773],[1555372800000,0.28274871119147965],[1555459200000,0.2891678738683374],[1555545600000,0.29637717982849554],[1555632000000,0.29935629980090345],[1555718400000,0.2943469812389912],[1555804800000,0.29135880679870524],[1555891200000,0.2871555083599929],[1555977600000,0.28726184055636605],[1556064000000,0.2860161123722739],[1556150400000,0.27061968498341454],[1556236800000,0.26038227003350584],[1556323200000,0.26838405387247805],[1556409600000,0.2660288857358119],[1556496000000,0.2661406426820794],[1556582400000,0.26089168697042875],[1556668800000,0.27350341735372613],[1556755200000,0.2693534348554202],[1556841600000,0.2690840918689831],[1556928000000,0.2731676096572308],[1557014400000,0.2704816206638545],[1557100800000,0.268564040416143],[1557187200000,0.26887055175068497],[1557273600000,0.2662273307105437],[1557360000000,0.2677320889130364],[1557446400000,0.26411806824659195],[1557532800000,0.2667164592138034],[1557619200000,0.2922680703473118],[1557705600000,0.2753202061009328],[1557792000000,0.2892145345581115],[1557878400000,0.363644998192124],[1557964800000,0.4095804317620432],[1558051200000,0.37553665748106096],[1558137600000,0.3477485942077639],[1558224000000,0.3347758153940834],[1558310400000,0.3730485238863851],[1558396800000,0.3559661331755227],[1558483200000,0.3563088412440385],[1558569600000,0.33620018126830786],[1558656000000,0.33959023554883483],[1558742400000,0.341530865778393],[1558828800000,0.3447201852714758],[1558915200000,0.36404849781792015],[1559001600000,0.3901232829151876],[1559088000000,0.4003297265529719],[1559174400000,0.3988330597820386],[1559260800000,0.38016137592386046],[1559347200000,0.39257425654714684],[1559433600000,0.38374242900965116],[1559520000000,0.3991066656667572],[1559606400000,0.3781804655204291],[1559692800000,0.3554133586312709],[1559779200000,0.3592219321615119],[1559865600000,0.3745378584875399],[1559952000000,0.3732370549255787],[1560038400000,0.3629952170378983],[1560124800000,0.3419412992136229],[1560211200000,0.35429960601401944],[1560297600000,0.34685812116479425],[1560384000000,0.35507577924233885],[1560470400000,0.3553908701864529],[1560556800000,0.36057405851055974],[1560643200000,0.36504863508278446],[1560729600000,0.3808501608104851],[1560816000000,0.39698649696853144],[1560902400000,0.3829098364285173],[1560988800000,0.38820417970402327],[1561075200000,0.3817566745358766],[1561161600000,0.39010708838023456],[1561248000000,0.4177481996554216],[1561334400000,0.4118700345540898],[1561420800000,0.4154308876390562],[1561507200000,0.4134026410990591],[1561593600000,0.40941700038895285],[1561680000000,0.35932820663367315],[1561766400000,0.37278520095489337],[1561852800000,0.37697032017588333],[1561939200000,0.34879680275890185],[1562025600000,0.36083139153603006],[1562112000000,0.35324402658798176],[1562198400000,0.36137064667940566],[1562284800000,0.3451691244518735],[1562371200000,0.33776617409704673],[1562457600000,0.3486517254235442],[1562544000000,0.3525303517155767],[1562630400000,0.35825526026178867],[1562716800000,0.3522247118443965],[1562803200000,0.32315854607931127],[1562889600000,0.29517815810439774],[1562976000000,0.3056061982042996],[1563062400000,0.2953225255024045],[1563148800000,0.271838436351336],[1563235200000,0.2750552314742987],[1563321600000,0.2656265407862405],[1563408000000,0.27686936279773283],[1563494400000,0.28659499437789154],[1563580800000,0.2853384106406995],[1563667200000,0.2980286333735129],[1563753600000,0.29499414235534327],[1563840000000,0.2875979489642642],[1563926400000,0.2788805625036458],[1564012800000,0.28009001754880936],[1564099200000,0.28078218817755407],[1564185600000,0.2897478543978457],[1564272000000,0.2779233282138548],[1564358400000,0.2800545522876589],[1564444800000,0.2781953785216983],[1564531200000,0.28420007882873044],[1564617600000,0.288981515286996],[1564704000000,0.28499746205991794],[1564790400000,0.281025570584882],[1564876800000,0.2838844939945524],[1564963200000,0.286953951417873],[1565049600000,0.2859998163164379],[1565136000000,0.27957658934588264],[1565222400000,0.27848758886291275],[1565308800000,0.27627527265554125],[1565395200000,0.2629903473528178],[1565481600000,0.2645847305209897],[1565568000000,0.2704034107539435],[1565654400000,0.26785192064345764],[1565740800000,0.26616196135076525],[1565827200000,0.23579171071130892],[1565913600000,0.23807254537318182],[1566000000000,0.23526603540132368],[1566086400000,0.23951570287287985],[1566172800000,0.25425160361144866],[1566259200000,0.25503475765063505],[1566345600000,0.24714713799461052],[1566432000000,0.24026415950479674],[1566518400000,0.2445465828678728],[1566604800000,0.24599037762150885],[1566691200000,0.23911905819558793],[1566777600000,0.24206310512493542],[1566864000000,0.24288672564594155],[1566950400000,0.24292919138717442],[1567036800000,0.2319530952145348],[1567123200000,0.23131300618184503],[1567209600000,0.2324473803140027],[1567296000000,0.23409670598793705],[1567382400000,0.2338154583946109],[1567468800000,0.2374318613807659],[1567555200000,0.23963981556953784],[1567641600000,0.23467576292762224],[1567728000000,0.2321736658762262],[1567814400000,0.22654258966073354],[1567900800000,0.23315925158532796],[1567987200000,0.23773858127255293],[1568073600000,0.2345645594578857],[1568160000000,0.23432789427773654],[1568246400000,0.2322120237604058],[1568332800000,0.2299449575512219],[1568419200000,0.22941822646612994],[1568505600000,0.23447626261038454],[1568592000000,0.2352514857439588],[1568678400000,0.23716919377335544],[1568764800000,0.25700738158779557],[1568851200000,0.28253413848750447],[1568937600000,0.27388642117934625],[1569024000000,0.2670349569338379],[1569110400000,0.2623275138641235],[1569196800000,0.25332618774413596],[1569283200000,0.24419874774531264],[1569369600000,0.21485023933043684],[1569456000000,0.223831024452579],[1569542400000,0.22209166478065667],[1569628800000,0.22138103042253815],[1569715200000,0.22127248733973606],[1569801600000,0.2190467676339431],[1569888000000,0.23418493234587962],[1569974400000,0.23079411233961294],[1570060800000,0.2306953815401024],[1570147200000,0.22976533679184624],[1570233600000,0.22939975487642797],[1570320000000,0.23049729533391686],[1570406400000,0.23151325442926504],[1570492800000,0.24975383976308452],[1570579200000,0.25262202307838655],[1570665600000,0.25564036779722055],[1570752000000,0.2465084032342668],[1570838400000,0.24260369033759818],[1570924800000,0.24647069305951322],[1571011200000,0.2508230757714128],[1571097600000,0.2683654000941965],[1571184000000,0.2610345157373859],[1571270400000,0.25584953108266345],[1571356800000,0.27081131694756655],[1571443200000,0.2638010707928966],[1571529600000,0.2609581891944519],[1571616000000,0.26344083370511134],[1571702400000,0.2621088416431993],[1571788800000,0.2613515439223594],[1571875200000,0.24595629380534018],[1571961600000,0.24859494563378515],[1572048000000,0.26819800914593295],[1572134400000,0.2653170557131272],[1572220800000,0.267743471719399],[1572307200000,0.26564015500830285],[1572393600000,0.2710981555763468],[1572480000000,0.26462699687641356],[1572566400000,0.2640181074263604],[1572652800000,0.2611481407178487],[1572739200000,0.2644257065139686],[1572825600000,0.2601681182051043],[1572912000000,0.2685897416119467],[1572998400000,0.27058912066397056],[1573084800000,0.2791387889417753],[1573171200000,0.26393992239336395],[1573257600000,0.2510834313906342],[1573344000000,0.2541629901090955],[1573430400000,0.2538639429638216],[1573516800000,0.24893139721355476],[1573603200000,0.2471307074338034],[1573689600000,0.24693236341235328],[1573776000000,0.24370841794825646],[1573862400000,0.23665097531278118],[1573948800000,0.237419951450975],[1574035200000,0.23827388231063024],[1574121600000,0.22850702385152938],[1574208000000,0.22959340637974499],[1574294400000,0.22598900670112287],[1574380800000,0.22008709086020198],[1574467200000,0.21019941145638021],[1574553600000,0.21201382209015668],[1574640000000,0.1999775738135535],[1574726400000,0.19862427801360283],[1574812800000,0.19978896010415348],[1574899200000,0.20363729251201404],[1574985600000,0.20366125254990175],[1575072000000,0.20802166384857312],[1575158400000,0.205227802555948],[1575244800000,0.203930204618305],[1575331200000,0.19823993938663834],[1575417600000,0.19783909551682907],[1575504000000,0.19383850451401732],[1575590400000,0.19770870794872702],[1575676800000,0.20317905112132048],[1575763200000,0.20487620951935484],[1575849600000,0.20690705851803304],[1575936000000,0.20268805408943866],[1576022400000,0.20105649190600774],[1576108800000,0.1987128867868101],[1576195200000,0.19547353444243667],[1576281600000,0.19807870156600776],[1576368000000,0.19438416424967606],[1576454400000,0.19559117399977166],[1576540800000,0.1856341854159752],[1576627200000,0.16645226124030907],[1576713600000,0.17588371615786172],[1576800000000,0.17084978748409713],[1576886400000,0.17525044813904136],[1576972800000,0.17435979698051482],[1577059200000,0.17727768884945183],[1577145600000,0.17175781656651273],[1577232000000,0.17153186562880274],[1577318400000,0.17010446645040525],[1577404800000,0.17083143644286491],[1577491200000,0.17003545119704952],[1577577600000,0.17279872933367044],[1577664000000,0.17550025172001338],[1577750400000,0.17242011388483608],[1577836800000,0.17200970570653443],[1577923200000,0.17164283860658955],[1578009600000,0.1677946181725283],[1578096000000,0.17231887933170464],[1578182400000,0.17277812569806952],[1578268800000,0.1736454102915263],[1578355200000,0.19550156905018531],[1578441600000,0.1919528590325718],[1578528000000,0.18695017847143208],[1578614400000,0.1832490201013642],[1578700800000,0.19123634911096862],[1578787200000,0.18976108220245613],[1578873600000,0.1931729828667155],[1578960000000,0.1900004848880924],[1579046400000,0.2092760324929869],[1579132800000,0.20893690267340126],[1579219200000,0.20517179328491594],[1579305600000,0.2135725250879723],[1579392000000,0.21832158069378263],[1579478400000,0.21236578711914805],[1579564800000,0.20987180715850345],[1579651200000,0.21364134663698842],[1579737600000,0.21181243524870827],[1579824000000,0.20556933804559305],[1579910400000,0.20185330665878662],[1579996800000,0.20009953070937914],[1580083200000,0.20809079111655832],[1580169600000,0.20914859848545306],[1580256000000,0.21554912913750535],[1580342400000,0.21311772965896866],[1580428800000,0.22009462526400486],[1580515200000,0.21489359102930872],[1580601600000,0.21685360807459125],[1580688000000,0.22495224197847455],[1580774400000,0.22982063445975848],[1580860800000,0.24053949868527028],[1580947200000,0.25132645193786546],[1581033600000,0.25709639107171767],[1581120000000,0.2554342720512967],[1581206400000,0.25339448068295745],[1581292800000,0.2577904870148354],[1581379200000,0.25141701262392],[1581465600000,0.2569913137207064],[1581552000000,0.27645499954641173],[1581638400000,0.29812678632939016],[1581724800000,0.30772527750874673],[1581811200000,0.28203009736476875],[1581897600000,0.2734504132251787],[1581984000000,0.26677254487778623],[1582070400000,0.2747054609183352],[1582156800000,0.2582255365086229],[1582243200000,0.2524394768819458],[1582329600000,0.2527759347297923],[1582416000000,0.25354051673559863],[1582502400000,0.26098362250766544],[1582588800000,0.2503939986595293],[1582675200000,0.2343285518331794],[1582761600000,0.21375799049919858],[1582848000000,0.2147340924033676],[1582934400000,0.2150791265124685],[1583020800000,0.20890065031590246],[1583107200000,0.20738026710643295],[1583193600000,0.2147932770497171],[1583280000000,0.2098821618805411],[1583366400000,0.21065376240231704],[1583452800000,0.2119653514775804],[1583539200000,0.21607108642343645],[1583625600000,0.21006696489906396],[1583712000000,0.17899299488531933],[1583798400000,0.18312641542183353],[1583884800000,0.18682649697452716],[1583971200000,0.18633915933296583],[1584057600000,0.1232288961676926],[1584144000000,0.1417521566234485],[1584230400000,0.13226664222536658],[1584316800000,0.13730651187747797],[1584403200000,0.1275351414797375],[1584489600000,0.13485730462489348],[1584576000000,0.13392177938093117],[1584662400000,0.1528928916651699],[1584748800000,0.1466809707072691],[1584835200000,0.14608530806675124],[1584921600000,0.14078814811721813],[1585008000000,0.14697471067878268],[1585094400000,0.1501854404663809],[1585180800000,0.148533709956363],[1585267200000,0.1576406139179218],[1585353600000,0.15594902823728793],[1585440000000,0.15834719533854058],[1585526400000,0.14765809033794186],[1585612800000,0.1549856087307109],[1585699200000,0.1576955959859694],[1585785600000,0.15989536363169915],[1585872000000,0.16429477443637158],[1585958400000,0.1657102466921339],[1586044800000,0.1666110139869975],[1586131200000,0.16480678093814544],[1586217600000,0.18030148738468676],[1586304000000,0.1768649276475004],[1586390400000,0.18418605356522305],[1586476800000,0.18128679787758464],[1586563200000,0.17229339574586974],[1586649600000,0.17245272303922904],[1586736000000,0.1719165548383365],[1586822400000,0.1723543157221832],[1586908800000,0.16941491969306927],[1586995200000,0.16664578682714293],[1587081600000,0.1736333183712121],[1587168000000,0.17370499278384535],[1587254400000,0.1784877948520826],[1587340800000,0.1747035668516393],[1587427200000,0.16871014745148738],[1587513600000,0.16868093484724284],[1587600000000,0.1736719275660297],[1587686400000,0.17642991739278907],[1587772800000,0.1777198952314995],[1587859200000,0.17965351952809996],[1587945600000,0.18199156218904464],[1588032000000,0.18281280745238176],[1588118400000,0.1970046802677076],[1588204800000,0.20777816228755636],[1588291200000,0.1947457262292179],[1588377600000,0.19618648804126615],[1588464000000,0.2009355364365879],[1588550400000,0.20018022913780922],[1588636800000,0.20023529777195456],[1588723200000,0.19987889422999885],[1588809600000,0.1974030725330944],[1588896000000,0.20242404199965633],[1588982400000,0.19890717357872248],[1589068800000,0.19710757603370918],[1589155200000,0.1853430556724525],[1589241600000,0.17938509394092486],[1589328000000,0.18170545705312657],[1589414400000,0.18648343551343166],[1589500800000,0.188216400792448],[1589587200000,0.18340803792443186],[1589673600000,0.18544862641700444],[1589760000000,0.18543071144052858],[1589846400000,0.18745885177609004],[1589932800000,0.18737384665176207],[1590019200000,0.18385240373676293],[1590105600000,0.17810149065483505],[1590192000000,0.18311898043658792],[1590278400000,0.18122953590099425],[1590364800000,0.17802401519990396],[1590451200000,0.18057221808563106],[1590537600000,0.17681410318264554],[1590624000000,0.17900299374490825],[1590710400000,0.18127662834854202],[1590796800000,0.178212488737256],[1590883200000,0.18529920488141133],[1590969600000,0.18280625894759672],[1591056000000,0.18954029186029311],[1591142400000,0.18173249361282637],[1591228800000,0.18123901781336887],[1591315200000,0.18050241658147076],[1591401600000,0.17991270171405785],[1591488000000,0.17996688962072707],[1591574400000,0.17930473743449268],[1591660800000,0.18053769617004117],[1591747200000,0.17757212060356517],[1591833600000,0.1783642687080126],[1591920000000,0.1683513955388605],[1592006400000,0.17183896219074696],[1592092800000,0.17127885363637677],[1592179200000,0.16916869306853977],[1592265600000,0.16945818386720496],[1592352000000,0.16966989626312096],[1592438400000,0.17184498322913686],[1592524800000,0.16989521803900634],[1592611200000,0.1674687636516659],[1592697600000,0.1688014500949032],[1592784000000,0.1658981567562213],[1592870400000,0.1684850628066746],[1592956800000,0.166427860447805],[1593043200000,0.16348833142642089],[1593129600000,0.16357555147681965],[1593216000000,0.16292636354729825],[1593302400000,0.15679586476796206],[1593388800000,0.15766853460668148],[1593475200000,0.15785194928655358],[1593561600000,0.15637978232722152],[1593648000000,0.15706868510628683],[1593734400000,0.1559101470391797],[1593820800000,0.15650798166743365],[1593907200000,0.15808042100198932],[1593993600000,0.15752753229295982],[1594080000000,0.16654654287839815],[1594166400000,0.16390008007242693],[1594252800000,0.18022709549409185],[1594339200000,0.17922771648590585],[1594425600000,0.17591020290603307],[1594512000000,0.17824447045762795],[1594598400000,0.17756372706487566],[1594684800000,0.17499672683886383],[1594771200000,0.17434467055398872],[1594857600000,0.17275870652982678],[1594944000000,0.1703880713154852],[1595030400000,0.16999361984787334],[1595116800000,0.17452275531462355],[1595203200000,0.17436448689966785],[1595289600000,0.16992026439123634],[1595376000000,0.17250010305972527],[1595462400000,0.17588608092839567],[1595548800000,0.17952564686660366],[1595635200000,0.17527097638853276],[1595721600000,0.18382018228306166],[1595808000000,0.18471996888222592],[1595894400000,0.19027852957368654],[1595980800000,0.1962181500925174],[1596067200000,0.2059025408752376],[1596153600000,0.20581050258007821],[1596240000000,0.22008411814096993],[1596326400000,0.24731031673393583],[1596412800000,0.24306037203082648],[1596499200000,0.2636997307509428],[1596585600000,0.25462949358276604],[1596672000000,0.25467208843585043],[1596758400000,0.25543502048136124],[1596844800000,0.2493798124736055],[1596931200000,0.24937016969442288],[1597017600000,0.2442319380630865],[1597104000000,0.2505121415569494],[1597190400000,0.24190370589951066],[1597276800000,0.23939488512448273],[1597363200000,0.2491048643033268],[1597449600000,0.2529431571001518],[1597536000000,0.2527443091924532],[1597622400000,0.25591808304796737],[1597708800000,0.26492926423025887],[1597795200000,0.25360873396320344],[1597881600000,0.24497892095950569],[1597968000000,0.24621899783883405],[1598054400000,0.23668403417570735],[1598140800000,0.24199998234793413],[1598227200000,0.24159949843537323],[1598313600000,0.24500771852097183],[1598400000000,0.23460552311047606],[1598486400000,0.2335494086217077],[1598572800000,0.22358655902590238],[1598659200000,0.22790199241638312],[1598745600000,0.23038199102346119],[1598832000000,0.23693430703459376],[1598918400000,0.236567180890428],[1599004800000,0.2470493751952074],[1599091200000,0.23219567948011827],[1599177600000,0.207180371377129],[1599264000000,0.21582937067559707],[1599350400000,0.20030800691750603],[1599436800000,0.2023274771950707],[1599523200000,0.2046790409616615],[1599609600000,0.20091039383025344],[1599696000000,0.2025296140523278],[1599782400000,0.2054846330881726],[1599868800000,0.20468010521181254],[1599955200000,0.20784614863276313],[1600041600000,0.20465597301858876],[1600128000000,0.20744702621065284],[1600214400000,0.20520247753183699],[1600300800000,0.20939041482774265],[1600387200000,0.2125216495699348],[1600473600000,0.21122677342514012],[1600560000000,0.21274835898451838],[1600646400000,0.20793805803782928],[1600732800000,0.19689140988198647],[1600819200000,0.19914441782672077],[1600905600000,0.18921794731884198],[1600992000000,0.199323585997532],[1601078400000,0.2073839623275977],[1601164800000,0.20761001940144394],[1601251200000,0.20820083326322314],[1601337600000,0.20697861480451457],[1601424000000,0.20682277167800112],[1601510400000,0.2058405925264872],[1601596800000,0.20295271527097158],[1601683200000,0.19975956243861512],[1601769600000,0.19869211873895376],[1601856000000,0.21163017630179884],[1601942400000,0.212243883811629],[1602028800000,0.20908207312090232],[1602115200000,0.21102070786312788],[1602201600000,0.21335884866369473],[1602288000000,0.2140225813230988],[1602374400000,0.21485780561984366],[1602460800000,0.21584395099376905],[1602547200000,0.21668592941212464],[1602633600000,0.21803137479558382],[1602720000000,0.2125261534895766],[1602806400000,0.20984255089323686],[1602892800000,0.20491241274114005],[1602979200000,0.20562928665860655],[1603065600000,0.20682988917626133],[1603152000000,0.20909556422248668],[1603238400000,0.20588404638993282],[1603324800000,0.21153600263593325],[1603411200000,0.21706304896170195],[1603497600000,0.21466215990134485],[1603584000000,0.21587105224496952],[1603670400000,0.2134578989728204],[1603756800000,0.21050373284594137],[1603843200000,0.2144055103681907],[1603929600000,0.20953093791359165],[1604016000000,0.2075194504287375],[1604102400000,0.20437277309408844],[1604188800000,0.20522352378906214],[1604275200000,0.20583857981431344],[1604361600000,0.20223355649392874],[1604448000000,0.2036880041907977],[1604534400000,0.20223696752054798],[1604620800000,0.207783334599214],[1604707200000,0.21719967898431086],[1604793600000,0.20966000838873763],[1604880000000,0.21330424571376833],[1604966400000,0.21208325091634192],[1605052800000,0.21459015378471402],[1605139200000,0.21717290419080035],[1605225600000,0.2155947820772652],[1605312000000,0.22379952742744388],[1605398400000,0.22689642727837475],[1605484800000,0.22772258258435457],[1605571200000,0.24220389242370996],[1605657600000,0.25468322356676054],[1605744000000,0.24820444071977577],[1605830400000,0.25529670442658686],[1605916800000,0.2764322722188781],[1606003200000,0.3884285277110035],[1606089600000,0.3743408348677792],[1606176000000,0.5168634429649185],[1606262400000,0.5816124427731832],[1606348800000,0.5309476294894891],[1606435200000,0.44566797754600485],[1606521600000,0.46717491023792895],[1606608000000,0.5216411140272925],[1606694400000,0.5057967390728876],[1606780800000,0.5563019871702722],[1606867200000,0.5089166590964089],[1606953600000,0.5216667714298096],[1607040000000,0.5184638252092456],[1607126400000,0.46084699170003673],[1607212800000,0.48137628604982735],[1607299200000,0.5105157221551183],[1607385600000,0.5025371469187001],[1607472000000,0.46271040989358747],[1607558400000,0.48317537476751005],[1607644800000,0.473207550855745],[1607731200000,0.4541843709000823],[1607817600000,0.4170072838406982],[1607904000000,0.4208821270618446],[1607990400000,0.4095900891457422],[1608076800000,0.3858646573871331],[1608163200000,0.4650743668379647],[1608249600000,0.4696335967407425],[1608336000000,0.4760109019010429],[1608422400000,0.4724923487952798],[1608508800000,0.4584799609948176],[1608595200000,0.4226331394399055],[1608681600000,0.37036767053520797],[1608768000000,0.21373190982476767],[1608854400000,0.2830207398506344],[1608940800000,0.2608928410388871],[1609027200000,0.242273418676311],[1609113600000,0.23281433939889762],[1609200000000,0.2014194377749913],[1609286400000,0.18071341125390528],[1609372800000,0.17241928532891398],[1609459200000,0.18053661213853966],[1609545600000,0.1950068724609885],[1609632000000,0.18283484391971613],[1609718400000,0.18418881435113998],[1609804800000,0.19153642203491045],[1609891200000,0.18432081658585944],[1609977600000,0.20453267742400016],[1610064000000,0.26518303061119164],[1610150400000,0.26311649619123667],[1610236800000,0.2692585361251117],[1610323200000,0.26148729280144156],[1610409600000,0.23878923012792355],[1610496000000,0.24049656252562415],[1610582400000,0.2520103643487012],[1610668800000,0.24358933095958024],[1610755200000,0.23215727929190152],[1610841600000,0.2319705476827122],[1610928000000,0.22959266535546322],[1611014400000,0.23569324450205534],[1611100800000,0.24259325041058255],[1611187200000,0.24454447548812971],[1611273600000,0.2212728409657606],[1611360000000,0.22439236229311632],[1611446400000,0.2229476401989643],[1611532800000,0.22484464813745897],[1611619200000,0.22127630742097473],[1611705600000,0.2207880915255892],[1611792000000,0.20811983207641543],[1611878400000,0.21744721096943578],[1611964800000,0.23245182657736407],[1612051200000,0.35497712530243863],[1612137600000,0.4055017692784919],[1612224000000,0.30694872226875525],[1612310400000,0.30672958240362885],[1612396800000,0.32801026429722224],[1612483200000,0.37423731554278084],[1612569600000,0.3742294300006859],[1612656000000,0.36681511483079987],[1612742400000,0.34760063741531766],[1612828800000,0.37633453994367344],[1612915200000,0.38998363241961226],[1613001600000,0.41549094271907944],[1613088000000,0.43332829693837127],[1613174400000,0.503888884053283],[1613260800000,0.5197128688026019],[1613347200000,0.48924934746531],[1613433600000,0.45164389554444256],[1613520000000,0.4319737800999793],[1613606400000,0.4454225873823748],[1613692800000,0.44158562200467105],[1613779200000,0.4708154347634631],[1613865600000,0.4271893757186141],[1613952000000,0.4543265278018446],[1614038400000,0.47340875531507054],[1614124800000,0.3892231216167177],[1614211200000,0.38751655905377114],[1614297600000,0.35552035603564675],[1614384000000,0.3562719935644969],[1614470400000,0.36703923071727773],[1614556800000,0.3423550324347765],[1614643200000,0.3717357339973098],[1614729600000,0.3617817675598356],[1614816000000,0.3739556198336692],[1614902400000,0.40386381098548585],[1614988800000,0.3852350280369296],[1615075200000,0.3893672863470956],[1615161600000,0.3917862116171888],[1615248000000,0.4010921499388017],[1615334400000,0.4086884537665306],[1615420800000,0.38819770113967766],[1615507200000,0.3783787373513021],[1615593600000,0.36846689038590485],[1615680000000,0.38561905728064033],[1615766400000,0.37075589675894566],[1615852800000,0.3666906372618045],[1615939200000,0.38732050554077035],[1616025600000,0.39523170403874747],[1616112000000,0.3963400018230758],[1616198400000,0.39236582828971395],[1616284800000,0.4416169039568041],[1616371200000,0.43655992218718376],[1616457600000,0.4582135327501999],[1616544000000,0.4678052141853248],[1616630400000,0.4117390200281752],[1616716800000,0.43427334519649424],[1616803200000,0.48111464074350746],[1616889600000,0.4645224377296164],[1616976000000,0.46733412569992516],[1617062400000,0.48081529073522145],[1617148800000,0.4832786095809494],[1617235200000,0.48931388972765605],[1617321600000,0.48451314890951536],[1617408000000,0.5140066092127145],[1617494400000,0.4909202478442822],[1617580800000,0.5382674126669064],[1617667200000,0.7679145279217502],[1617753600000,0.9244403334772303],[1617840000000,0.7767029652455049],[1617926400000,0.8817762158292044],[1618012800000,0.861266105328979],[1618099200000,1.1522364509054477],[1618185600000,1.135759925826033],[1618272000000,1.2283645257011702],[1618358400000,1.4954643247596946],[1618444800000,1.53350624632945],[1618531200000,1.4680352840080741],[1618617600000,1.309717393629325],[1618704000000,1.2922081573374244],[1618790400000,1.178146809958561],[1618876800000,1.091965548444761],[1618963200000,1.144261332592009],[1619049600000,1.0855495152163928],[1619136000000,0.9764432216022835],[1619222400000,0.9638659121246598],[1619308800000,0.8700785441475011],[1619395200000,0.8557944866756312],[1619481600000,1.1260135406923952],[1619568000000,1.159005032020925],[1619654400000,1.122572387317314],[1619740800000,1.152865377332328],[1619827200000,1.3246023330052032],[1619913600000,1.3761434402833794],[1620000000000,1.2976792676201525],[1620086400000,1.2914381959910706],[1620172800000,1.1547786307616736],[1620259200000,1.344203427178333],[1620345600000,1.328004798074193],[1620432000000,1.3017940559573937],[1620518400000,1.2863461940940697],[1620604800000,1.259106798405406],[1620691200000,1.152828958282209],[1620777600000,1.215739169647994],[1620864000000,1.065548057900582],[1620950400000,1.125707366127632],[1621036800000,1.1593172433747736],[1621123200000,1.2159289965132187],[1621209600000,1.201547576317418],[1621296000000,1.2229668696474425],[1621382400000,1.3072342949548599],[1621468800000,0.8921433487115363],[1621555200000,0.9614417153076694],[1621641600000,0.8213884366902907],[1621728000000,0.7449413991657243],[1621814400000,0.6567061723464159],[1621900800000,0.8070932055331475],[1621987200000,0.7913882563778745],[1622073600000,0.8475158504063052],[1622160000000,0.7967822244048096],[1622246400000,0.7345676959426873],[1622332800000,0.6844064517857521],[1622419200000,0.7427307649075873],[1622505600000,0.8512510975463597],[1622592000000,0.8277681561505164],[1622678400000,0.8395288751191351],[1622764800000,0.8661088766598481],[1622851200000,0.7978310667089836],[1622937600000,0.7589486416429085],[1623024000000,0.7741777794056566],[1623110400000,0.7009740597664729],[1623196800000,0.7194282438491688],[1623283200000,0.7481544080867809],[1623369600000,0.7186117322508287],[1623456000000,0.6996468902389935],[1623542400000,0.6895851373975921],[1623628800000,0.7316789114257655],[1623715200000,0.736438623798982],[1623801600000,0.7194689819236009],[1623888000000,0.6969415059491283],[1623974400000,0.7091569564207107],[1624060800000,0.6728787503783746],[1624147200000,0.6418045583061539],[1624233600000,0.6546576434044857],[1624320000000,0.5193413030832337],[1624406400000,0.46207980371157475],[1624492800000,0.5386440663076417],[1624579200000,0.5629892002360165],[1624665600000,0.5194596440348058],[1624752000000,0.5124889931022861],[1624838400000,0.5449723057344612],[1624924800000,0.5439869258820249],[1625011200000,0.5936096563214923],[1625097600000,0.5900945700713587],[1625184000000,0.560406608327823],[1625270400000,0.5517750692067979],[1625356800000,0.5687117550338604],[1625443200000,0.5876793284352235],[1625529600000,0.5554204515570494],[1625616000000,0.5635714016325516],[1625702400000,0.5536524253015475],[1625788800000,0.5274026735988212],[1625875200000,0.5409264992605085],[1625961600000,0.5293650458331597],[1626048000000,0.5379401570194463],[1626134400000,0.5341936813481725],[1626220800000,0.5265257066059439],[1626307200000,0.5261778120891925],[1626393600000,0.5052403367116706],[1626480000000,0.5009339378325642],[1626566400000,0.4957597457166049],[1626652800000,0.49924898494205266],[1626739200000,0.4749872472945648],[1626825600000,0.45193817011038384],[1626912000000,0.48655970355431294],[1626998400000,0.505349207962316],[1627084800000,0.5177444773885241],[1627171200000,0.5190970893617509],[1627257600000,0.5203481902940252],[1627344000000,0.528553580250495],[1627430400000,0.5432550557762017],[1627516800000,0.611369068386061],[1627603200000,0.630507279025726],[1627689600000,0.6356694899448224],[1627776000000,0.6322545605494323],[1627862400000,0.6127514766378023],[1627948800000,0.624611195395385],[1628035200000,0.6040776108005484],[1628121600000,0.617813936513224],[1628208000000,0.620376423030976],[1628294400000,0.6340737939268084],[1628380800000,0.6940441434780773],[1628467200000,0.6649441986495501],[1628553600000,0.69530068756061],[1628640000000,0.7284775508481486],[1628726400000,0.856620627182561],[1628812800000,0.8230284797204923],[1628899200000,0.9225331809255726],[1628985600000,1.0823742684980826],[1629072000000,1.0868903725262054],[1629158400000,1.0119060411375467],[1629244800000,0.9348001258471291],[1629331200000,0.9875500627830863],[1629417600000,1.0148978590936755],[1629504000000,1.075534365831885],[1629590400000,1.042778573176323],[1629676800000,1.0470648964676859],[1629763200000,1.0633412179319943],[1629849600000,0.9749141605648706],[1629936000000,0.9947558338482082],[1630022400000,0.9318875060151922],[1630108800000,1.0008825697664234],[1630195200000,0.9736722984525285],[1630281600000,0.96972185249603],[1630368000000,0.937703340283738],[1630454400000,1.008881740036613],[1630540800000,1.0402883270316567],[1630627200000,1.0588855991784663],[1630713600000,1.086999499791448],[1630800000000,1.0545925255820048],[1630886400000,1.0924931778001599],[1630972800000,1.1717352641222802],[1631059200000,0.9552933326411838],[1631145600000,0.9355407557736041],[1631232000000,0.9229618425611837],[1631318400000,0.8920325334228841],[1631404800000,0.9100702220301691],[1631491200000,0.9455148900491046],[1631577600000,0.9047871326855327],[1631664000000,0.9289265021511494],[1631750400000,0.9465623755125683],[1631836800000,0.9272758054759065],[1631923200000,0.9105630222775728],[1632009600000,0.9174670697828633],[1632096000000,0.8945227992413217],[1632182400000,0.7861893315191946],[1632268800000,0.7393849653785084],[1632355200000,0.8529199125645883],[1632441600000,0.8518885010130123],[1632528000000,0.802811030360969],[1632614400000,0.8042191766523452],[1632700800000,0.8068379008609429],[1632787200000,0.7888568315652543],[1632873600000,0.7686037440337489],[1632960000000,0.8000273913654169],[1633046400000,0.8233586015642057],[1633132800000,0.8979885555658721],[1633219200000,0.8971016725278361],[1633305600000,0.9095717618190512],[1633392000000,0.8983918772570191],[1633478400000,0.9360326070998111],[1633564800000,0.9332415854720697],[1633651200000,0.9247409521553985],[1633737600000,0.9175080581393618],[1633824000000,1.006188470462749],[1633910400000,0.9823535894081572],[1633996800000,0.9806618151535121],[1634083200000,0.9552235832699223],[1634169600000,0.9730258412468374],[1634256000000,0.976861935752568],[1634342400000,0.9877489942237374],[1634428800000,0.9815731392305683],[1634515200000,0.941834723747631],[1634601600000,0.9309440662359222],[1634688000000,0.9409584071721541],[1634774400000,0.9810375381119372],[1634860800000,0.9401938768859591],[1634947200000,0.9390984586032789],[1635033600000,0.9406932323164735],[1635120000000,0.9320959610003892],[1635206400000,0.9439739487193808],[1635292800000,0.9535437051888934],[1635379200000,0.8594108442302175],[1635465600000,0.9060628009077444],[1635552000000,0.9371174827887494],[1635638400000,0.93062057025519],[1635724800000,0.964153150264716],[1635811200000,0.9425108644707019],[1635897600000,0.9816980434234269],[1635984000000,1.0408392803226167],[1636070400000,1.0393765062942955],[1636156800000,1.0061860711539357],[1636243200000,0.9972703010636793],[1636329600000,1.0539337084649432],[1636416000000,1.110828642092917],[1636502400000,1.0882533511519434],[1636588800000,1.0344267177612922],[1636675200000,1.0636681054606263],[1636761600000,1.0435416046222665],[1636848000000,1.0430864061017835],[1636934400000,1.0426250897143512],[1637020800000,1.034405830955723],[1637107200000,0.9689171305437076],[1637193600000,0.9723011976195497],[1637280000000,0.912513536161718],[1637366400000,0.9668606390223018],[1637452800000,0.9748324045709236],[1637539200000,0.9482280070868253],[1637625600000,0.9221085828890057],[1637712000000,0.9486214632625126],[1637798400000,0.9216108375347118],[1637884800000,0.9301120903303415],[1637971200000,0.8299560891056857],[1638057600000,0.8313033080159379],[1638144000000,0.8562039131843034],[1638230400000,0.8776620879862174],[1638316800000,0.8803866874010042],[1638403200000,0.8749002406175946],[1638489600000,0.8660974578194579],[1638576000000,0.8146261061254819],[1638662400000,0.7453488541017056],[1638748800000,0.70956397804866],[1638835200000,0.7304315890472209],[1638921600000,0.7247343183422624],[1639008000000,0.7584859642088794],[1639094400000,0.7675884459395893],[1639180800000,0.7057463393706208],[1639267200000,0.7396343338243816],[1639353600000,0.7425960328438178],[1639440000000,0.6925992841304733],[1639526400000,0.7206140597290054],[1639612800000,0.7343478361469806],[1639699200000,0.7144830601299297],[1639785600000,0.7131317157287619],[1639872000000,0.7382833064566325],[1639958400000,0.7436924560667579],[1640044800000,0.7866901657648339],[1640131200000,0.8421585798946108],[1640217600000,0.8459054595684611],[1640304000000,0.8795129235065688],[1640390400000,0.8070679707763413],[1640476800000,0.8194806411592762],[1640563200000,0.8141050268535808],[1640649600000,0.8192776021178096],[1640736000000,0.7583012825536748],[1640822400000,0.7218592482324288],[1640908800000,0.7421661148981836],[1640995200000,0.7309665365498784],[1641081600000,0.7482004621014569],[1641168000000,0.7562634365868924],[1641254400000,0.7385506798151077],[1641340800000,0.7312743532116358],[1641427200000,0.6866770144518445],[1641513600000,0.6932505207232172],[1641600000000,0.6727762929806212],[1641686400000,0.6592428384612852],[1641772800000,0.6657743701234011],[1641859200000,0.6539657655684487],[1641945600000,0.6798248317654366],[1642032000000,0.7015194098264952],[1642118400000,0.6733577557083373],[1642204800000,0.6780760842360187],[1642291200000,0.6856434056459351],[1642377600000,0.6831840260782431],[1642464000000,0.6703889076587819],[1642550400000,0.6643068530758],[1642636800000,0.6523087430799243],[1642723200000,0.636739676164756],[1642809600000,0.562255193027868],[1642896000000,0.5283542101894846],[1642982400000,0.5549171081371224],[1643068800000,0.5434130744944103],[1643155200000,0.548947697099703],[1643241600000,0.5545041288030262],[1643328000000,0.5475893304307856],[1643414400000,0.550276635542111],[1643500800000,0.5545316580565623],[1643587200000,0.5421418858679221],[1643673600000,0.5526011523991257],[1643760000000,0.5590406383248235],[1643846400000,0.5337569416294647],[1643932800000,0.5331056742090291],[1644019200000,0.5741034273250069],[1644105600000,0.5840469593105575],[1644192000000,0.5981841898623295],[1644278400000,0.7254544862654556],[1644364800000,0.7711776741988794],[1644451200000,0.7694834338857509],[1644537600000,0.7309068686222783],[1644624000000,0.6710393842117514],[1644710400000,0.7264394026402466],[1644796800000,0.7143658190506861],[1644883200000,0.7104813029564555],[1644969600000,0.7505865439375013],[1645056000000,0.7378387662881473],[1645142400000,0.6760800508440271],[1645228800000,0.6958019038626462],[1645315200000,0.7287631438162856],[1645401600000,0.6877019583580162],[1645488000000,0.6240615425827641],[1645574400000,0.640766994887925],[1645660800000,0.620658291730337],[1645747200000,0.623435756732619],[1645833600000,0.6840944651107407],[1645920000000,0.666936457930321],[1646006400000,0.6449548930511588],[1646092800000,0.6979207319360474],[1646179200000,0.7073660738956797],[1646265600000,0.6910111705761695],[1646352000000,0.6806131497243441],[1646438400000,0.6524901417632941],[1646524800000,0.6917289630050579],[1646611200000,0.6688977482980237],[1646697600000,0.6665001634426655],[1646784000000,0.6613924050666363],[1646870400000,0.6936306543823555],[1646956800000,0.6700876956509184],[1647043200000,0.7350066929075639],[1647129600000,0.7203804100501722],[1647216000000,0.6967078936184299],[1647302400000,0.7083470666139313],[1647388800000,0.6988798977085208],[1647475200000,0.7207848022611767],[1647561600000,0.7153597358119467],[1647648000000,0.7215930859398157],[1647734400000,0.7401407110822114],[1647820800000,0.7303447375222906],[1647907200000,0.7604995702874329],[1647993600000,0.7590904297860518],[1648080000000,0.7611169432668138],[1648166400000,0.7649975769142956],[1648252800000,0.7505944557584343],[1648339200000,0.7565221660370682],[1648425600000,0.7775265169666327],[1648512000000,0.7857715213578187],[1648598400000,0.7727152754105376],[1648684800000,0.7710416441478799],[1648771200000,0.7361892294048548],[1648857600000,0.7486315131190578],[1648944000000,0.7462807640860378],[1649030400000,0.7631337804579497],[1649116800000,0.7546511813790376],[1649203200000,0.7506322524954425],[1649289600000,0.6993756400263368],[1649376000000,0.7256799784991886],[1649462400000,0.6941198980786397],[1649548800000,0.7020883368496237],[1649635200000,0.6947566922853837],[1649721600000,0.6394917770720241],[1649808000000,0.6624057600778837],[1649894400000,0.6659093963997172],[1649980800000,0.6723443761748429],[1650067200000,0.7285803154273647],[1650153600000,0.7242021092187363],[1650240000000,0.6969933790359518],[1650326400000,0.7134123258402809],[1650412800000,0.7186747815606164],[1650499200000,0.6933939007814724],[1650585600000,0.6766716103917624],[1650672000000,0.6677111567739553],[1650758400000,0.6557697243665159],[1650844800000,0.6465710842201816],[1650931200000,0.6493051675560687],[1651017600000,0.6034065055734966],[1651104000000,0.6184578881061845],[1651190400000,0.613378162030435],[1651276800000,0.5808743143911428],[1651363200000,0.5574995960390435],[1651449600000,0.5780138018857222],[1651536000000,0.5846408861521879],[1651622400000,0.5753995840207369],[1651708800000,0.610367405373991],[1651795200000,0.5695900668887071],[1651881600000,0.5721528448865634],[1651968000000,0.5534966090310148],[1652054400000,0.5381881102632543],[1652140800000,0.4683372957434048],[1652227200000,0.48916830173835424],[1652313600000,0.39635385549587887],[1652400000000,0.373421430100706],[1652486400000,0.40546041678161143],[1652572800000,0.4130062298545584],[1652659200000,0.4308140056740199],[1652745600000,0.40579184345033964],[1652832000000,0.4163678174320522],[1652918400000,0.3881641124114058],[1653004800000,0.39848718174567554],[1653091200000,0.3894615996785306],[1653177600000,0.39304109535153003],[1653264000000,0.3999422398050442],[1653350400000,0.3795712334884314],[1653436800000,0.3812443853490689],[1653523200000,0.3802162990365805],[1653609600000,0.36746235905343455],[1653696000000,0.35620411420124237],[1653782400000,0.3606116956985654],[1653868800000,0.36337402670010543],[1653955200000,0.3886318700641426],[1654041600000,0.3953117956441413],[1654128000000,0.37487932779062816],[1654214400000,0.3776390240491266],[1654300800000,0.36512334189404677],[1654387200000,0.3668503169453224],[1654473600000,0.36925468396119693],[1654560000000,0.3768416482256671],[1654646400000,0.3820040016897184],[1654732800000,0.37452624224712044],[1654819200000,0.3767907162188367],[1654905600000,0.3632063269512561],[1654992000000,0.3422689068540422],[1655078400000,0.3311629165088705],[1655164800000,0.2990113153618186],[1655251200000,0.3094484442835401],[1655337600000,0.3293317604893402],[1655424000000,0.29616266761868193],[1655510400000,0.3070335553131201],[1655596800000,0.29471321425344776],[1655683200000,0.3104645863720579],[1655769600000,0.30806564426136335],[1655856000000,0.31252541265315675],[1655942400000,0.3055224315350218],[1656028800000,0.31891605805532863],[1656115200000,0.348864546680606],[1656201600000,0.34796859874263036],[1656288000000,0.34095695883747973],[1656374400000,0.3343540593761474],[1656460800000,0.3206553745156902],[1656547200000,0.31553355974547737],[1656633600000,0.3142024265621371],[1656720000000,0.3026510878230832],[1656806400000,0.3034642985868442],[1656892800000,0.3091554579531263],[1656979200000,0.31539054094881674],[1657065600000,0.31716136173608483],[1657152000000,0.32649901716460633],[1657238400000,0.3367567640079218],[1657324800000,0.33790407617623014],[1657411200000,0.33866503774524614],[1657497600000,0.3204290104425807],[1657584000000,0.31335762541198425],[1657670400000,0.3114553382431797],[1657756800000,0.3236610081899731],[1657843200000,0.33275430947037155],[1657929600000,0.3311962218155515],[1658016000000,0.3471500942707934],[1658102400000,0.34071901152347295],[1658188800000,0.3593812503074997],[1658275200000,0.3638146139844413],[1658361600000,0.3541243632818283],[1658448000000,0.3584618757132847],[1658534400000,0.3508082142507842],[1658620800000,0.35256263605439464],[1658707200000,0.35202662906447374],[1658793600000,0.32915447018429866],[1658880000000,0.33243136970305814],[1658966400000,0.3523440508801434],[1659052800000,0.3653569190166132],[1659139200000,0.36165999457306247],[1659225600000,0.3785752355267348],[1659312000000,0.37312439782166756],[1659398400000,0.36976798485710993],[1659484800000,0.36635751583115006],[1659571200000,0.36407156031563415],[1659657600000,0.36392882870107934],[1659744000000,0.3698115786688548],[1659830400000,0.36557601609443924],[1659916800000,0.3666365855131844],[1660003200000,0.37208658447479476],[1660089600000,0.36150853515278436],[1660176000000,0.37078595608494247],[1660262400000,0.3692741160144298],[1660348800000,0.3709476122930337],[1660435200000,0.36947427886284473],[1660521600000,0.3683597974872126],[1660608000000,0.37084021660213634],[1660694400000,0.37183340601694465],[1660780800000,0.3751974408389134],[1660867200000,0.3688636741135261],[1660953600000,0.3352665350224787],[1661040000000,0.3375367926454437],[1661126400000,0.3457059385615948],[1661212800000,0.3477579775650333],[1661299200000,0.3489800666523681],[1661385600000,0.34791979040969273],[1661472000000,0.35117116551446675],[1661558400000,0.3404265192517409],[1661644800000,0.33828581544073255],[1661731200000,0.32713061112708225],[1661817600000,0.33397171834013906],[1661904000000,0.32676469035358396],[1661990400000,0.3268617086881276],[1662076800000,0.33527244718046795],[1662163200000,0.33295279080552875],[1662249600000,0.33172799312467005],[1662336000000,0.33509791341359846],[1662422400000,0.33482565597705766],[1662508800000,0.3261607441213443],[1662595200000,0.3379511345818023],[1662681600000,0.3402074548660579],[1662768000000,0.3512964694383778],[1662854400000,0.3522949174618176],[1662940800000,0.35186091521290475],[1663027200000,0.3539467473681582],[1663113600000,0.33381860066291774],[1663200000000,0.3428977140863188],[1663286400000,0.3273247193777408],[1663372800000,0.35660763202912593],[1663459200000,0.37493006277037383],[1663545600000,0.3591599160208293],[1663632000000,0.3874646774593812],[1663718400000,0.4159034883178786],[1663804800000,0.40555598482727123],[1663891200000,0.4951194828316411],[1663977600000,0.5216126766129161],[1664064000000,0.5052758255143024],[1664150400000,0.5096950441341354],[1664236800000,0.48651029413443403],[1664323200000,0.4687685557081699],[1664409600000,0.4658674340192215],[1664496000000,0.4937663493791076],[1664582400000,0.48988535640538433],[1664668800000,0.4844866799065218],[1664755200000,0.4594145437049235],[1664841600000,0.47048562207679917],[1664928000000,0.4811898734316201],[1665014400000,0.494877914126362],[1665100800000,0.5042906919590965],[1665187200000,0.5293463706110699],[1665273600000,0.530164582257193],[1665360000000,0.5489472520977898],[1665446400000,0.5121465032001161],[1665532800000,0.5001990725845761],[1665619200000,0.5027215010805368],[1665705600000,0.4920932176704319],[1665792000000,0.5027211314486173],[1665878400000,0.49583597071440333],[1665964800000,0.48931526585444146],[1666051200000,0.48840288969184625],[1666137600000,0.473119822045613],[1666224000000,0.46189409384571134],[1666310400000,0.4577996333464852],[1666396800000,0.4676008721452489],[1666483200000,0.4723905623102136],[1666569600000,0.47553506725084693],[1666656000000,0.45783502983589364],[1666742400000,0.46279899865049834],[1666828800000,0.4647395801249242],[1666915200000,0.46373474752428256],[1667001600000,0.47453733926099667],[1667088000000,0.47040965586073014],[1667174400000,0.45958845262060377],[1667260800000,0.4703967942347667],[1667347200000,0.4699829982292915],[1667433600000,0.4596656732399254],[1667520000000,0.46681505286252933],[1667606400000,0.5029378593203372],[1667692800000,0.4938223933531824],[1667779200000,0.47419858597468967],[1667865600000,0.4651491686364854],[1667952000000,0.4055640196799787],[1668038400000,0.3311083369395705],[1668124800000,0.3913781592807964],[1668211200000,0.37567045833928814],[1668297600000,0.353795938084056],[1668384000000,0.33079404542325425],[1668470400000,0.3658892123354102],[1668556800000,0.3773230943628064],[1668643200000,0.3637961589812754],[1668729600000,0.3707737558177694],[1668816000000,0.3718172596592143],[1668902400000,0.37377607415019815],[1668988800000,0.35263434321718135],[1669075200000,0.3588802177591958],[1669161600000,0.3653250000639494],[1669248000000,0.368033059359536],[1669334400000,0.38797366282377976],[1669420800000,0.3943086159579985],[1669507200000,0.3828309529422747],[1669593600000,0.3847803360909911],[1669680000000,0.3785891113661733],[1669766400000,0.3873021362012696],[1669852800000,0.39437908286991974],[1669939200000,0.3786481440789055],[1670025600000,0.37831273524872183],[1670112000000,0.36997894861072145],[1670198400000,0.3725561594516509],[1670284800000,0.37224989604079706],[1670371200000,0.3748846623534779],[1670457600000,0.3656696486382331],[1670544000000,0.37405851265985224],[1670630400000,0.36999351487830595],[1670716800000,0.3678413538804717],[1670803200000,0.3638544974289828],[1670889600000,0.36792460617105754],[1670976000000,0.37168086245327564],[1671062400000,0.36221944770512576],[1671148800000,0.35530622473224893],[1671235200000,0.33339850516368275],[1671321600000,0.3358644019377659],[1671408000000,0.33134105558945715],[1671494400000,0.31964123668571714],[1671580800000,0.32944528566264464],[1671667200000,0.3266828983600166],[1671753600000,0.33018016409206496],[1671840000000,0.3329499251072683],[1671926400000,0.3310910391539506],[1672012800000,0.3268735162834326],[1672099200000,0.344032391787005],[1672185600000,0.3458711591365583],[1672272000000,0.3352634161342967],[1672358400000,0.32199177460631445],[1672444800000,0.32204890381483303],[1672531200000,0.3170525790950447],[1672617600000,0.3140954045529643],[1672704000000,0.32660769747393603],[1672790400000,0.32605276203954525],[1672876800000,0.32812753899980746],[1672963200000,0.32164023185815616],[1673049600000,0.32363584258942824],[1673136000000,0.32330209060893167],[1673222400000,0.32400650763465255],[1673308800000,0.32579137084634835],[1673395200000,0.3274557933220772],[1673481600000,0.348507100119633],[1673568000000,0.34597048962159643],[1673654400000,0.35650695678883987],[1673740800000,0.36499280014521895],[1673827200000,0.3553797409351641],[1673913600000,0.3575612742358091],[1674000000000,0.3597983802975546],[1674086400000,0.35173465347441263],[1674172800000,0.36381996955759066],[1674259200000,0.38026347042457],[1674345600000,0.37163115216487685],[1674432000000,0.3703000151572644],[1674518400000,0.3923557129930568],[1674604800000,0.37542483619259115],[1674691200000,0.3832997447327458],[1674777600000,0.377326681750561],[1674864000000,0.38081357347570877],[1674950400000,0.3768001780701441],[1675036800000,0.3817093152622526],[1675123200000,0.3652968098815431],[1675209600000,0.3750626060690901],[1675296000000,0.376756844111972],[1675382400000,0.37707288731725674],[1675468800000,0.38166544475391606],[1675555200000,0.3812031858898704],[1675641600000,0.3706900974600685],[1675728000000,0.36714431653670765],[1675814400000,0.3773714255667588],[1675900800000,0.3720198272393014],[1675987200000,0.3568449931154007],[1676073600000,0.35884771166392676],[1676160000000,0.3604579116302249],[1676246400000,0.3521665905081956],[1676332800000,0.34678765443276327],[1676419200000,0.3569691720761988],[1676505600000,0.3754740165060507],[1676592000000,0.36279628584453627],[1676678400000,0.36888266579079537],[1676764800000,0.3680242474687822],[1676851200000,0.36084052248181214],[1676937600000,0.372124124123029],[1677024000000,0.3674244803629313],[1677110400000,0.37277220753640006],[1677196800000,0.3675299852863216],[1677283200000,0.35815372084800456],[1677369600000,0.35818329294866685],[1677456000000,0.35817531434250316],[1677542400000,0.3575433416690484],[1677628800000,0.3577509050582074],[1677715200000,0.36011673233257546],[1677801600000,0.356438771710631],[1677888000000,0.35687874804934],[1677974400000,0.3528473081032053],[1678060800000,0.3469113923440083],[1678147200000,0.3471382426022753],[1678233600000,0.361069706854605],[1678320000000,0.36925960146123643],[1678406400000,0.3525624824776429],[1678492800000,0.3490678051996339],[1678579200000,0.34381023062944416],[1678665600000,0.34847720709204116],[1678752000000,0.3488596272152742],[1678838400000,0.3495127186477763],[1678924800000,0.3420171268174707],[1679011200000,0.34698584477915656],[1679097600000,0.3543337156159504],[1679184000000,0.34932327710429834],[1679270400000,0.36460425765450677],[1679356800000,0.3519793422005021],[1679443200000,0.43700447746091403],[1679529600000,0.3912115659368061],[1679616000000,0.41368343300074667],[1679702400000,0.3960493352277772],[1679788800000,0.41667754003135427],[1679875200000,0.4183785994570865],[1679961600000,0.44463370833687005],[1680048000000,0.4767366133092676],[1680134400000,0.5028889269646003],[1680220800000,0.4926906310275646],[1680307200000,0.4958903292532333],[1680393600000,0.4700845925948313],[1680480000000,0.4818208661162406],[1680566400000,0.4561626818108494],[1680652800000,0.46001464411627907],[1680739200000,0.46445018082604916],[1680825600000,0.461035435995853],[1680912000000,0.46760312651412284],[1680998400000,0.4604660699065748],[1681084800000,0.46365226142212956],[1681171200000,0.47679575817441433],[1681257600000,0.47405201433172345],[1681344000000,0.4595019598837791],[1681430400000,0.4650534067357478],[1681516800000,0.4716916432549086],[1681603200000,0.46908877301504615],[1681689600000,0.4744464495443248],[1681776000000,0.4680638487266573],[1681862400000,0.4841544120280662],[1681948800000,0.4483281448980412],[1682035200000,0.43271211185955805],[1682121600000,0.4053335167476953],[1682208000000,0.42717674020237073],[1682294400000,0.42331736782419277],[1682380800000,0.41734801235976837],[1682467200000,0.4282042408873653],[1682553600000,0.4180640567717885],[1682640000000,0.4233728194227328],[1682726400000,0.43154022115430996],[1682812800000,0.4293499855952034],[1682899200000,0.42963928927030204],[1682985600000,0.42407434784051123],[1683072000000,0.42229360005222055],[1683158400000,0.418534129754642],[1683244800000,0.41938336888183503],[1683331200000,0.41760511323790767],[1683417600000,0.4103822594222014],[1683504000000,0.4110178071206278],[1683590400000,0.39070732348452086],[1683676800000,0.3922208949861753],[1683763200000,0.3935717962468216],[1683849600000,0.38754144652437167],[1683936000000,0.394555933138808],[1684022400000,0.38908492628786095],[1684108800000,0.39290831253936714],[1684195200000,0.39395607442919],[1684281600000,0.4057439443159558],[1684368000000,0.4140555205894395],[1684454400000,0.42760890642045873],[1684540800000,0.4334062729680817],[1684627200000,0.43410591453954656],[1684713600000,0.4238808374719509],[1684800000000,0.4277284814695344],[1684886400000,0.43274332986751435],[1684972800000,0.4224189278816996],[1685059200000,0.42348873514286905],[1685145600000,0.4377320339972617],[1685232000000,0.4400348600276118],[1685318400000,0.4509057864249105],[1685404800000,0.46116305409300407],[1685491200000,0.48670431455089636],[1685577600000,0.485652507279339],[1685664000000,0.47248720622137813],[1685750400000,0.49088721085698195],[1685836800000,0.4853421503212845],[1685923200000,0.5026841154344818],[1686009600000,0.47827986104874676],[1686096000000,0.4970995367019972],[1686182400000,0.48646859381105295],[1686268800000,0.4870143669228683],[1686355200000,0.5011780070139997],[1686441600000,0.47502973160384065],[1686528000000,0.4868770132708222],[1686614400000,0.48992507040998623],[1686700800000,0.48404395871111555],[1686787200000,0.44459246252266515],[1686873600000,0.4402206429281519],[1686960000000,0.43575072237460594],[1687046400000,0.4389338740581848],[1687132800000,0.44672275931458255],[1687219200000,0.45216613418044976],[1687305600000,0.4508101187944901],[1687392000000,0.45574425903523536],[1687478400000,0.4519878823063593],[1687564800000,0.4544828899893115],[1687651200000,0.4458386598102231],[1687737600000,0.4489226231381059],[1687824000000,0.4391893568421347],[1687910400000,0.44206427109033153],[1687996800000,0.4257219009365822],[1688083200000,0.4367042236994942],[1688169600000,0.4338851698978125],[1688256000000,0.4335813449175442],[1688342400000,0.4434904894334295],[1688428800000,0.44854878518712843],[1688515200000,0.4484166460119156],[1688601600000,0.4401659255643844],[1688688000000,0.4264192095673303],[1688774400000,0.4269885784504115],[1688860800000,0.4288304504216882],[1688947200000,0.42688355142547485],[1689033600000,0.4337739806585745],[1689120000000,0.4317059395041508],[1689206400000,0.4231550899921671],[1689292800000,0.7238711073509033],[1689379200000,0.6400828493033656],[1689465600000,0.6347668051553204],[1689552000000,0.6658835458414868],[1689638400000,0.6579800684314192],[1689724800000,0.6958577564105114],[1689811200000,0.7329389718440928],[1689897600000,0.7124059848179792],[1689984000000,0.6940605792026888],[1690070400000,0.6572330835529844],[1690156800000,0.6633440166686214],[1690243200000,0.6359665534086603],[1690329600000,0.6427290472806233],[1690416000000,0.6461624749462563],[1690502400000,0.6497124117648976],[1690588800000,0.6456968554301361],[1690675200000,0.6459783898833805],[1690761600000,0.6393367390080069],[1690848000000,0.6356268383905412],[1690934400000,0.6421347101488768],[1691020800000,0.6256747610687471],[1691107200000,0.6064898749322797],[1691193600000,0.5766498344849316],[1691280000000,0.5699566860134856],[1691366400000,0.5654881393450644],[1691452800000,0.5641734577366749],[1691539200000,0.5863977957635931],[1691625600000,0.5863056783210262],[1691712000000,0.5764088611611656],[1691798400000,0.5764773656931299],[1691884800000,0.5723365793319997],[1691971200000,0.5717266354761351],[1692057600000,0.5818894131440543],[1692144000000,0.5588187195036888],[1692230400000,0.5417667585277437],[1692316800000,0.4639737296233163],[1692403200000,0.4642446686734064],[1692489600000,0.47727964860408495],[1692576000000,0.49572041504821746],[1692662400000,0.4810654928325899],[1692748800000,0.48020764763178836],[1692835200000,0.4877992675918241],[1692921600000,0.47971258183979587],[1693008000000,0.4875376487615147],[1693094400000,0.4843994355364251],[1693180800000,0.48495962453453484],[1693267200000,0.48340497312707087],[1693353600000,0.4967388744141249],[1693440000000,0.48299541488697445],[1693526400000,0.47061234521344225],[1693612800000,0.46149475403865187],[1693699200000,0.46220583398962983],[1693785600000,0.46766207789386044],[1693872000000,0.47104685987714445],[1693958400000,0.4709619297530283],[1694044800000,0.4693048088690472],[1694131200000,0.4714142994811063],[1694217600000,0.471493029181905],[1694304000000,0.47031609976027955],[1694390400000,0.46444963612787693],[1694476800000,0.4413377132090294],[1694563200000,0.4470295461752022],[1694649600000,0.4507697902510749],[1694736000000,0.45980700169317884],[1694822400000,0.4690403243694094],[1694908800000,0.4678989167282859],[1694995200000,0.46207156997377136],[1695081600000,0.47011450613073763],[1695168000000,0.48133714065729793],[1695254400000,0.48975780275220954],[1695340800000,0.47528403698309446],[1695427200000,0.4803071056059159],[1695513600000,0.4758307141790359],[1695600000000,0.4716136409685248],[1695686400000,0.47704061678270987],[1695772800000,0.47463240354279973],[1695859200000,0.47529765209579844],[1695945600000,0.4823590163023433],[1696032000000,0.492696678682988],[1696118400000,0.48715575701224173],[1696204800000,0.4962589186010284],[1696291200000,0.48974057072527133],[1696377600000,0.5135605969313168],[1696464000000,0.5072787256544986],[1696550400000,0.4964059886081457],[1696636800000,0.4965675813670997],[1696723200000,0.4926110511154538],[1696809600000,0.4902444086148739],[1696896000000,0.47539594608925745],[1696982400000,0.4688731835832033],[1697068800000,0.45996878487498327],[1697155200000,0.45833779794582574],[1697241600000,0.46180188773006714],[1697328000000,0.46290582809061165],[1697414400000,0.46346044732142666],[1697500800000,0.4723737018553984],[1697587200000,0.46507365585053695],[1697673600000,0.463092112988454],[1697760000000,0.49140123505750893],[1697846400000,0.48758580428053283],[1697932800000,0.49141493956268784],[1698019200000,0.49372798559508113],[1698105600000,0.5116191589266617],[1698192000000,0.5269052926286834],[1698278400000,0.5251361189380793],[1698364800000,0.5242896248317199],[1698451200000,0.516492242032749],[1698537600000,0.515706098332472],[1698624000000,0.5268003647343784],[1698710400000,0.5451873782079409],[1698796800000,0.5676415560876495],[1698883200000,0.5757275541777682],[1698969600000,0.5713670129625492],[1699056000000,0.5708467008462607],[1699142400000,0.5738478945262614],[1699228800000,0.6142599525346543],[1699315200000,0.6674148663809231],[1699401600000,0.6409516714416887],[1699488000000,0.6426347152382996],[1699574400000,0.6260405763105038],[1699660800000,0.6165846250749517],[1699747200000,0.6197505810149211],[1699833600000,0.6187396745117092],[1699920000000,0.6271138885649152],[1700006400000,0.5786045732960904],[1700092800000,0.5988831842544117],[1700179200000,0.5641014433443813],[1700265600000,0.5612505611708793],[1700352000000,0.5593586169047019],[1700438400000,0.5747467125592929],[1700524800000,0.5593731512286393],[1700611200000,0.5314711194305994],[1700697600000,0.5617779002761764],[1700784000000,0.5688216289681327],[1700870400000,0.5682093635851739],[1700956800000,0.5693585642443532],[1701043200000,0.5638669382397041],[1701129600000,0.55126936998073],[1701216000000,0.5555076605809233],[1701302400000,0.5551054110070751],[1701388800000,0.5560205963528615],[1701475200000,0.5627692859851282],[1701561600000,0.5700317212176175],[1701648000000,0.5721775309829784],[1701734400000,0.5762086967612775],[1701820800000,0.5760991783726297],[1701907200000,0.5961804318352875],[1701993600000,0.5959295233296903],[1702080000000,0.6253669085859237],[1702166400000,0.6116116323650633],[1702252800000,0.614548671690866],[1702339200000,0.5755652634858844],[1702425600000,0.5731615094718416],[1702512000000,0.577106254653981],[1702598400000,0.5750458113833926],[1702684800000,0.5639532101940079],[1702771200000,0.5680781852929595],[1702857600000,0.5599897742579303],[1702944000000,0.5607901986889481],[1703030400000,0.5507036219905628],[1703116800000,0.5633660347674685],[1703203200000,0.5664086051979917],[1703289600000,0.566951429427475],[1703376000000,0.562018303193938],[1703462400000,0.5567281924407887],[1703548800000,0.5871750545307245],[1703635200000,0.5629407041237361],[1703721600000,0.5717015269195224],[1703808000000,0.5734783997032776],[1703894400000,0.5635861618600936],[1703980800000,0.5624097126769806],[1704067200000,0.5558756548960284],[1704153600000,0.570530613882069],[1704240000000,0.5738361288701467],[1704326400000,0.5329893448082359],[1704412800000,0.5364757980856215],[1704499200000,0.5257088420657294],[1704585600000,0.5184272916764925],[1704672000000,0.5044569799564859],[1704758400000,0.5272202885173507],[1704844800000,0.5181674144024349],[1704931200000,0.5470659280138478],[1705017600000,0.5476836264626485],[1705104000000,0.5214278846155674],[1705190400000,0.5242462275606449],[1705276800000,0.5259907238270812],[1705363200000,0.5264337707701283],[1705449600000,0.5293445859375553],[1705536000000,0.5217443014030726],[1705622400000,0.5072320425016861],[1705708800000,0.4988625218822651],[1705795200000,0.5068681775007065],[1705881600000,0.5020364512335908],[1705968000000,0.48299468449246125],[1706054400000,0.47671749234493077],[1706140800000,0.47634471607053597],[1706227200000,0.47355696685237814],[1706313600000,0.4898134182007501],[1706400000000,0.48788035200750457],[1706486400000,0.4832933533321919],[1706572800000,0.4939985159104888],[1706659200000,0.4711708609462906],[1706745600000,0.465098367032693],[1706832000000,0.46527105180242034],[1706918400000,0.4723471618318095],[1707004800000,0.4806425446282552],[1707091200000,0.4669112693403601],[1707177600000,0.4710795984885582],[1707264000000,0.46954171760585994],[1707350400000,0.47648747706784295],[1707436800000,0.47708158264556116],[1707523200000,0.48744539156849837],[1707609600000,0.4857078135590334],[1707696000000,0.48707835514980274],[1707782400000,0.494030999169156],[1707868800000,0.49032544359747676],[1707955200000,0.5014853612999064],[1708041600000,0.5221855403658544],[1708128000000,0.5243830452058191],[1708214400000,0.5103068948735988],[1708300800000,0.5165140390967844],[1708387200000,0.5219396389648471],[1708473600000,0.5211029177681765],[1708560000000,0.507866054785192],[1708646400000,0.4999679346181449],[1708732800000,0.49375242735607316],[1708819200000,0.5029126477507033],[1708905600000,0.5015232559550793],[1708992000000,0.5080888352559523],[1709078400000,0.5417304286214862],[1709164800000,0.5319168139082304],[1709251200000,0.543563224337864],[1709337600000,0.5547216877773832],[1709424000000,0.593408466710831],[1709510400000,0.5780369021030812],[1709596800000,0.5999236232663155],[1709683200000,0.5482898231314124],[1709769600000,0.5623424142801304],[1709856000000,0.573807248501415],[1709942400000,0.5679007066102832],[1710028800000,0.5688435422953485],[1710115200000,0.5562056202682272],[1710201600000,0.6560677988054692],[1710288000000,0.6301976713869498],[1710374400000,0.6297670280681217],[1710460800000,0.6148751692579733],[1710547200000,0.5824126828424795],[1710633600000,0.5530687135253355],[1710720000000,0.5688951978645341],[1710806400000,0.6014221151871689],[1710892800000,0.5385794041835705],[1710979200000,0.5593209613860943],[1711065600000,0.5903555815546706],[1711152000000,0.5623076251954551],[1711238400000,0.5692583502535054],[1711324800000,0.5863203189014877],[1711411200000,0.5905422242222519],[1711497600000,0.5842263763819336],[1711584000000,0.5662902574696174],[1711670400000,0.5783318671725831],[1711756800000,0.5838692513670978],[1711843200000,0.5750040946083324],[1711929600000,0.5827810511456446],[1712016000000,0.5700623044570186],[1712102400000,0.543528521287838],[1712188800000,0.5309087916775053],[1712275200000,0.5475949150934628],[1712361600000,0.5423073171698393],[1712448000000,0.5472327244930855],[1712534400000,0.5490914801913563],[1712620800000,0.5666256024024556],[1712707200000,0.5651814320004075],[1712793600000,0.5748326803818744],[1712880000000,0.5675793277369031],[1712966400000,0.5145947067300052],[1713052800000,0.45117346270541775],[1713139200000,0.47428704841211045],[1713225600000,0.46809594698941875],[1713312000000,0.4674079217591223],[1713398400000,0.46375968307793625],[1713484800000,0.47225625352111167],[1713571200000,0.4730004183853939],[1713657600000,0.49580184801835836],[1713744000000,0.49187476663326846],[1713830400000,0.5219453671246747],[1713916800000,0.5096416031011132],[1714003200000,0.49277537753075795],[1714089600000,0.48977911025806503],[1714176000000,0.49178688332340037],[1714262400000,0.48477425760564685],[1714348800000,0.47640284245110515],[1714435200000,0.4804517940360481],[1714521600000,0.468916944211151],[1714608000000,0.4814542244145926],[1714694400000,0.4830880466285671],[1714780800000,0.4936054590697746],[1714867200000,0.49219430728102237],[1714953600000,0.49209791391374075],[1715040000000,0.5017430641087327],[1715126400000,0.48806512686423464],[1715212800000,0.4818094239449688],[1715299200000,0.4833030943551269],[1715385600000,0.4659399833299988],[1715472000000,0.4689457944755131],[1715558400000,0.46388984383589627],[1715644800000,0.46745718174644973],[1715731200000,0.46207606010713514],[1715817600000,0.47623278711077216],[1715904000000,0.47464550152996776],[1715990400000,0.481821355868689],[1716076800000,0.4787037258661243],[1716163200000,0.4687202054949957],[1716249600000,0.4946919481543033],[1716336000000,0.49464830851734387],[1716422400000,0.48641591647966903],[1716508800000,0.48920983609521185],[1716595200000,0.49301297843184666],[1716681600000,0.4991132683110414],[1716768000000,0.48696212668123484],[1716854400000,0.4916861130399666],[1716940800000,0.486575193623888],[1717027200000,0.48419863511816513],[1717113600000,0.4790914632431523],[1717200000000,0.4771048641948573],[1717286400000,0.47716969791236163],[1717372800000,0.47281728827116926],[1717459200000,0.4768129594088472],[1717545600000,0.483284815236441],[1717632000000,0.483965376714212],[1717718400000,0.4789544394395416],[1717804800000,0.46159565576042066],[1717891200000,0.4563332217801058],[1717977600000,0.4625366577990879],[1718064000000,0.46146827718082095],[1718150400000,0.4471630959048346],[1718236800000,0.4544086206580688],[1718323200000,0.4437050650731687],[1718409600000,0.44215916935890376],[1718496000000,0.45778099491949614],[1718582400000,0.45642986266011626],[1718668800000,0.4696487010451273],[1718755200000,0.45687132965112376],[1718841600000,0.45875084969864405],[1718928000000,0.4563986769542351],[1719014400000,0.4570186446962494],[1719100800000,0.4547791476408262],[1719187200000,0.4481274335813734],[1719273600000,0.44194180475936795],[1719360000000,0.44401835881078777],[1719446400000,0.4394642246644308],[1719532800000,0.44318290232582486],[1719619200000,0.439133059394429],[1719705600000,0.4399851217900968],[1719792000000,0.44283110378990653],[1719878400000,0.4437284830268988],[1719964800000,0.45064388413017037],[1720051200000,0.4326517686972136],[1720137600000,0.40120802233917713],[1720224000000,0.3921623955528281],[1720310400000,0.4140683693068034],[1720396800000,0.38707148946502856],[1720483200000,0.39835384497688053],[1720569600000,0.40286775968172894],[1720656000000,0.40520330564224105],[1720742400000,0.4132437727602341],[1720828800000,0.4349252315738012],[1720915200000,0.4824316894600143],[1721001600000,0.48084980758978296],[1721088000000,0.4934239205013673],[1721174400000,0.5308129270589385],[1721260800000,0.5734802238533556],[1721347200000,0.5221165338536479],[1721433600000,0.527106050167662],[1721520000000,0.5463249487552339],[1721606400000,0.5486534030284571],[1721692800000,0.5577120499101392],[1721779200000,0.5512320705007644],[1721865600000,0.5706915939020987],[1721952000000,0.5527407279573543],[1722038400000,0.5553496982642955],[1722124800000,0.549852074487855],[1722211200000,0.554783053575912],[1722297600000,0.555758911609999],[1722384000000,0.5799393020942772],[1722470400000,0.5765742926231167],[1722556800000,0.5529477576665235],[1722643200000,0.5135489801800346],[1722729600000,0.5094331210842904],[1722816000000,0.47955251532381504],[1722902400000,0.447667757356272],[1722988800000,0.4617850188805753],[1723075200000,0.553251406811268],[1723161600000,0.5662230523236896],[1723248000000,0.5326355097717093],[1723334400000,0.5363293691337039],[1723420800000,0.5066322166933889],[1723507200000,0.5199429336733065],[1723593600000,0.5242466288595395],[1723680000000,0.5163029258673238],[1723766400000,0.5114525409448285],[1723852800000,0.511218083255085],[1723939200000,0.513241067021495],[1724025600000,0.5116983475073289],[1724112000000,0.5404579173286861],[1724198400000,0.534127287776144],[1724284800000,0.5382073386147718],[1724371200000,0.537618965639903],[1724457600000,0.5447402322367774],[1724544000000,0.5485030764192546],[1724630400000,0.5358223210376127],[1724716800000,0.5259864679433767],[1724803200000,0.5072998907155338],[1724889600000,0.5120822171770102],[1724976000000,0.5067595012569004],[1725062400000,0.5129221477058782],[1725148800000,0.5115507065762026],[1725235200000,0.49637509929285073],[1725321600000,0.5124813514043458],[1725408000000,0.504518086915415],[1725494400000,0.5034840590776415],[1725580800000,0.4896929170692954],[1725667200000,0.4700679824874371],[1725753600000,0.47321038291302414],[1725840000000,0.47667464543201393],[1725926400000,0.48896396233701345],[1726012800000,0.4909538439704719],[1726099200000,0.4863218407838777],[1726185600000,0.507800693024341],[1726272000000,0.516941553801727],[1726358400000,0.5380668455867862],[1726444800000,0.5150540021229193],[1726531200000,0.5261315091080327],[1726617600000,0.5259437008055325],[1726704000000,0.5268163641850657],[1726790400000,0.5264036765431626],[1726876800000,0.5234121485596999],[1726963200000,0.5353369791326695],[1727049600000,0.5267717255422475],[1727136000000,0.5265124542789815],[1727222400000,0.5285559032355326],[1727308800000,0.5245875878765833],[1727395200000,0.5278977533142545],[1727481600000,0.5273374416343306],[1727568000000,0.5505164069986962],[1727654400000,0.5753440399368434],[1727740800000,0.5494359009759162],[1727827200000,0.5400096522689349],[1727913600000,0.4877536540250223],[1728000000000,0.4727128606934349],[1728086400000,0.4869963068980365],[1728172800000,0.4822176760328512],[1728259200000,0.48598822390465085],[1728345600000,0.4827523695796336],[1728432000000,0.48330828309024865],[1728518400000,0.4790621640601258],[1728604800000,0.4844169379491843],[1728691200000,0.4919108168316534],[1728777600000,0.4930303016402775],[1728864000000,0.48588287596341445],[1728950400000,0.5020143088531078],[1729036800000,0.4970192276675935],[1729123200000,0.5046028174655397],[1729209600000,0.5020353414986763],[1729296000000,0.5027026531243378],[1729382400000,0.5006460409323774],[1729468800000,0.5029773369614955],[1729555200000,0.5034608152412146],[1729641600000,0.49415910237097005],[1729728000000,0.4877666201826254],[1729814400000,0.49133765836664756],[1729900800000,0.4637660589829616],[1729987200000,0.4744918730040166],[1730073600000,0.47833606101941345],[1730160000000,0.4799730885975842],[1730246400000,0.48848614350567127],[1730332800000,0.4812982376541199],[1730419200000,0.46770971928004684],[1730505600000,0.4720505399260705],[1730592000000,0.4687706243291778],[1730678400000,0.46254827647886104],[1730764800000,0.46247273752371126],[1730851200000,0.46917917735287723],[1730937600000,0.5054363100901019],[1731024000000,0.5133558776085732],[1731110400000,0.5167099575937117],[1731196800000,0.5200631273065287],[1731283200000,0.5501292512602036],[1731369600000,0.5809462997680944],[1731456000000,0.6710075891793656],[1731542400000,0.6541991453172674],[1731628800000,0.7351304687518487],[1731715200000,0.8446781281959413],[1731801600000,1.064912240867975],[1731888000000,1.006482047541839],[1731974400000,1.0563692897981312],[1732060800000,1.0381219393231538],[1732147200000,1.0495976963189626],[1732233600000,1.1768446301076665],[1732320000000,1.4021976242667629],[1732406400000,1.405963568505963],[1732492800000,1.3663904148902022],[1732579200000,1.352378182711979],[1732665600000,1.3341345282586985],[1732752000000,1.3939531448202918],[1732838400000,1.450766307881994],[1732924800000,1.7098151651927367],[1733011200000,1.8334393567467278],[1733097600000,2.168691412361641],[1733184000000,2.57954064032542],[1733270400000,2.4091308422212303],[1733356800000,2.233296528279633],[1733443200000,2.1299362631319525],[1733529600000,2.285658854727027],[1733616000000,2.4527949023235602],[1733702400000,2.4777495290657234],[1733788800000,2.099233666079692],[1733875200000,2.2347091363160496],[1733961600000,2.2853318493056274],[1734048000000,2.236930900024334],[1734134400000,2.3037697042872223],[1734220800000,2.2831506710349596],[1734307200000,2.3364684999124963],[1734393600000,2.3709819899238407],[1734480000000,2.435615709698913],[1734566400000,2.220019526384282],[1734652800000,2.1759567684822394],[1734739200000,2.179933002438233],[1734825600000,2.144388779785774],[1734912000000,2.106948885584176],[1734998400000,2.167223176908744],[1735084800000,2.2375232561200398],[1735171200000,2.2092855252819352],[1735257600000,2.0668315307623106],[1735344000000,2.054182191061098],[1735430400000,2.0913600827981593],[1735516800000,2.0094308250516297],[1735603200000,1.976698971782515],[1735669445000,2.015140358518075]]\"\n                data-name=\"viso laiko\">VISA<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<\/div>\n\n\n<p>XRP kaina yra itin \u017eema (net nesiekia euro), lyginant su daugeliu kit\u0173 kriptovaliut\u0173 &#8211; taip yra d\u0117l to, nes cirkuliacijoje yra itin didelis \u017eeton\u0173 kiekis. <\/p>\n\n\n\n<p>2017 metais XRP pasiek\u0117 <strong>\u20ac2.60 auk\u0161tumas<\/strong> bei pasiek\u0117<strong> #3 viet\u0105<\/strong> pagal rinkos kapitalizacij\u0105. <\/p>\n\n\n\n<p>Deja, netrukus po to Ripple smarkiai susitrauk\u0117, bei krito net iki <strong>\u20ac0.15 \u017eemum\u0173<\/strong>. Tai \u012fvyko d\u0117l teisini\u0173 problem\u0173 su JAV vertybini\u0173 popieri\u0173 ir bir\u017e\u0173 komisija (SEC). <\/p>\n\n\n\n<p>\u0160iuo metu, XRP yra <strong>#6 did\u017eiausia kriptovaliuta pagal rinkos kapitalizacij\u0105<\/strong>.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"XRP_Kainos_Prognozs_\">XRP Kainos Prognoz\u0117s <\/h3>\n\n\n\n<p>XRP kainos prognozavimas yra gan turbulenti\u0161kas d\u0117l \u0161iuo metu svarstomos SEC i\u0161keltos bylos.<\/p>\n\n\n\n<ul>\n<li>XRP kaina ateityje stipriai priklauso nuo to, ar Ripple laim\u0117s \u0161\u012f ie\u0161kin\u012f.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>\u0160ios bylos baigtis gali b\u016bti ne\u017einoma iki pat 2023 met\u0173 pabaigos, o galb\u016bt ir dar ilgiau. <\/p>\n\n\n\n<p>Daugelis tiki, jog Ripple turi ger\u0105 gynyb\u0105 ir jei kompanija laim\u0117s \u0161i\u0105 byl\u0105, XRP kaina gal\u0117t\u0173 <strong>padid\u0117ti net 2400%<\/strong> nuo dabartin\u0117s vert\u0117s bei pasiekti \u20ac10 u\u017e 1 XRP \u017eeton\u0105. <\/p>\n\n\n\n<p>Ta\u010diau, jeigu Ripple byl\u0105 pralaim\u0117t\u0173, bendrovei tekt\u0173 sumok\u0117ti net <strong>1.3 Milijardo siekian\u010di\u0105 baud\u0105<\/strong>.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Nuo_ko_priklauso_XRP_kaina\">Nuo ko priklauso XRP kaina?<\/h3>\n\n\n\n<p>XRP \u017eetono kaina priklauso nuo rinkos, bei nuo Ripple kompanijos. <\/p>\n\n\n\n<p>Pasi\u016blos ir Paklausos santykis daro didel\u0119 \u012ftak\u0105 XRP kainai: <\/p>\n\n\n\n<ul>\n<li>Jei paklausa didesn\u0117 u\u017e pasi\u016bl\u0105,<strong> XRP kaina kils<\/strong>, <\/li>\n\n\n\n<li>Jei paklausa ma\u017eesn\u0117 u\u017e pasi\u016bl\u0105, <strong>XRP kaina kris<\/strong>. <\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>\u017dinoma, \u0161is Pasi\u016blos ir Paklausos santykis priklauso nuo daugyb\u0117s aspekt\u0173.<\/p>\n\n\n\n<p>\u0160ie aspektai yra Ripple projekto vystymas, Crypto reguliacijos naujienos, Buli\u0173\/Me\u0161k\u0173 rinkos pad\u0117tis ir taip toliau.<\/p>\n\n\n\n<p>Svarbu pamin\u0117ti, jog XRP negali b\u016bti kasama kaip Bitcoin &#8211; \u017eetonai jau buvo i\u0161duoti Ripple kompanijos.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Ripple_Kas_tai_bei_Kaip_tai_veikia\">Ripple: Kas tai, bei Kaip tai veikia?<\/h2>\n\n\n\n<p>Ripple yra atviro kodo (Open-Source) mok\u0117jimo protokolas, kuris buvo sukurtas dar 2004 metais, o <strong>XRP yra \u0161io protokolo kriptovaliuta<\/strong>.<\/p>\n\n\n\n<p>XRP dar yra \u017einoma kaip ,,bank\u0173 kriptovaliuta&#8221; (nes j\u0105 naudoja bankai). <\/p>\n\n\n\n<p>Open-Source protokolas rei\u0161kia, jog bet kas gali pamatyti kiekvien\u0105 sandor\u012f, kaip ir kiekvienas vystytojas gali prisid\u0117ti prie pamatinio kodo. <\/p>\n\n\n\n<p>Tai suteikia nepriklausomyb\u0117s &#8211; net jei Ripple kompanija u\u017esidaryt\u0173, pats tinklas nenustot\u0173 veikti. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>Ripple technologija yra papildymas bankini\u0173 mok\u0117jim\u0173 sistemai &#8211; \u0161is protokolas bankams padeda \u012fvykdyti tarptautines perlaidas.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Ripple_Istorija\">Ripple Istorija<\/h3>\n\n\n<div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/image-7.png\" alt=\"\" class=\"wp-image-64946\" width=\"225\" height=\"225\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-7.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-7-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-7-75x75.png 75w\" sizes=\"(max-width: 225px) 100vw, 225px\" \/><figcaption class=\"wp-element-caption\">Ryan Fugger<\/figcaption><\/figure><\/div>\n\n\n<p>Ripple gim\u0117 dar 2004 metais (4 metus prie\u0161 Bitcoin) &#8211; j\u0105 suk\u016br\u0117 Kanados vystytojas <strong>Ryan Fugger<\/strong>. <\/p>\n\n\n\n<p>Protokolas buvo sukurtas su tikslu bankines perlaidas padaryti greitesn\u0117mis bei pigesn\u0117mis. <\/p>\n\n\n\n<p>Fugger, kartu su kitais vystytojais (programuotoju <strong>Jed McCaleb<\/strong>, bei <strong>Chris Larsen<\/strong>) i\u0161leido patobulint\u0105 versij\u0105 2011 metais. <\/p>\n\n\n\n<p>McCaleb ir Larsen netrukus suvok\u0117 auk\u0161t\u0105 Ripple potencial\u0105, bei nusprend\u0117 sukurti sistem\u0105, kuri b\u016bt\u0173 energeti\u0161kai efektyvesn\u0117 bei greitesn\u0117.<\/p>\n\n\n\n<p>Po met\u0173, jie \u012fk\u016br\u0117 kompanij\u0105 ,,OpenCoin&#8221;, kuri v\u0117liau buvo pervadinta \u012f Ripple Labs, o dar v\u0117liau &#8211; \u012f <strong>Ripple<\/strong>.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Chris Larsen apie Crypto<\/h4>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe title=\"Crypto for Good with Chris Larsen\" width=\"500\" height=\"281\" src=\"https:\/\/www.youtube.com\/embed\/jmDp98NA6s4?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h4 class=\"wp-block-heading\">2013 Metais &#8211; Pasiekta S\u0117km\u0117<\/h4>\n\n\n\n<p>Ripple savo s\u0117km\u0119 rado tik 2013 metais &#8211; pra\u0117jus beveik de\u0161imtme\u010diui po pirmin\u0117s id\u0117jos gimimo. <\/p>\n\n\n\n<p>2013 metais Ripple pritrauk\u0117 net $30 Milijon\u0173 investicij\u0173 i\u0161 toki\u0173 bendrovi\u0173, kaip <strong>Santander InnoVentures<\/strong> bei <strong>Google Ventures<\/strong>. <\/p>\n\n\n\n<p>Taip pat, tais pa\u010diais metais bendrov\u0117 pakeit\u0117 savo pavadinim\u0105 i\u0161 OpenCoin \u012f Ripple Labs. <\/p>\n\n\n\n<p>Pra\u0117jus dviems metams, 2015 metais, Ripple Labs gavo palaikym\u0105 i\u0161 toki\u0173 finansini\u0173 \u012fstaig\u0173 kaip Axis Bank, bei SBI Holding. <\/p>\n\n\n\n<p>Kompanija v\u0117l pakeit\u0117 savo vard\u0105 &#8211; \u0161\u012f kart\u0105 i\u0161 ,,Ripple Labs&#8221; \u012f <strong>Ripple<\/strong>. <\/p>\n\n\n\n<p>Protokolas ir toliau augo &#8211; Ripple mok\u0117jimo tinkl\u0105 prad\u0117jo naudoti \u012fvairios finansin\u0117s institucijos, o derybos buvo vykdomos net su J.K. centriniu banku.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">2020 Metais &#8211; Problemos<\/h4>\n\n\n\n<p>Deja, viskas, kas pakyla, taip pat turi kristi \u017eemyn. Ripple mil\u017eini\u0161ka s\u0117km\u0117 buvo aptemdyta 2020 metais, kai JAV vyriausyb\u0117 pateik\u0117 kaltinimus. <\/p>\n\n\n\n<p>Ripple buvo apkaltinta vertybini\u0173 popieri\u0173 \u012fstatym\u0173 pa\u017eeidimais (tai yra, nelegaliu XRP kriptovaliutos pardavimu JAV). <\/p>\n\n\n\n<p>Tais pa\u010diais metais, <a rel=\"noreferrer noopener\" href=\"https:\/\/www.sec.gov\/\" target=\"_blank\">Vertybini\u0173 Popieri\u0173 ir Bir\u017e\u0173 Komisija<\/a> (US SEC) i\u0161k\u0117l\u0117 ie\u0161kin\u012f Ripple steig\u0117jams &#8211; teigiama, jog XRP kriptovaliuta atitinka vertybini\u0173 popieri\u0173 status\u0105, ta\u010diau nebuvo teisi\u0161kai registruota. <\/p>\n\n\n\n<p>\u0160is teisminis procesas vis dar tebevyksta. <\/p>\n\n\n\n<p>D\u0117l \u0161i\u0173 \u012fvyki\u0173, XRP paklausa smuko \u017eemyn, bei pasiek\u0117 vos \u20ac0.13 siekian\u010dias \u017eemumas.<\/p>\n\n\n\n<figure class=\"wp-block-image size-large shortcode-no\"><img decoding=\"async\" width=\"1024\" height=\"428\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/xrp-price-low-1024x428.png\" alt=\"\" class=\"wp-image-64990\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/xrp-price-low-1024x428.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/xrp-price-low-300x125.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/xrp-price-low-768x321.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/xrp-price-low.png 1146w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><figcaption class=\"wp-element-caption\">XRP patirtos \u017eemumos<\/figcaption><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-dots\">\n\n\n\n<p>D\u0117l toki\u0173 rimt\u0173 teisini\u0173 problem\u0173, keletas kripto keitykl\u0173 net nustojo si\u016blyti XRP savo puslapiuose. <\/p>\n\n\n\n<p>Be to, MoneyGram at\u0161auk\u0117 savo <a href=\"https:\/\/www.reuters.com\/article\/us-ripple-moneygram-intl-idUSKBN2B02KO\">susitarim\u0105 su Ripple<\/a>. D\u0117l \u0161ios prie\u017easties, \u0161iuo metu Ripple koncentruojasi ties Azijos rinka.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kam_naudojamas_Ripple_Tinklas_\">Kam naudojamas Ripple Tinklas? <\/h3>\n\n\n\n<p>Ripple buvo sukurta su tikslu pagerinti skaitmenini\u0173 mok\u0117jim\u0173 sistemas bei sukurti kanal\u0105 greitesn\u0117ms (ir pigesn\u0117ms) tarptautin\u0117ms perlaidoms.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>Ripple parduoda mok\u0117jim\u0173 sistemos sprendimus bankams &#8211; parduodamos programos specifinei paskir\u010diai.<\/p><\/div>\n\n\n<p>\u017dinoma, Ripple taip pat taiko mokes\u010dius bankams, naudojantiems j\u0173 mok\u0117jimo sistem\u0105. <\/p>\n\n\n\n<p>Ripple technologijos d\u0117ka, bankai gali <strong>akimirksniu apdoroti tarptautines perlaidas.<\/strong><\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Ripple_Produktai\">Ripple Produktai<\/h2>\n\n\n\n<p>Ripple turi kelet\u0105 skirting\u0173 koncept\u0173 pana\u0161iais pavadinimais. <\/p>\n\n\n\n<p>Ir nors pavadinimai yra pana\u0161\u016bs, vis d\u0117lto jie rei\u0161kia skirtingus dalykus &#8211; aptarkime pagrindinius Ripple produktus. <\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"RippleNet_\">RippleNet <\/h3>\n\n\n\n<p>RippleNet &#8211; Ripple mok\u0117jimo tinklas, i\u0161skirtinai naudojamas bendrov\u0117s klient\u0173. <\/p>\n\n\n\n<p>\u0160iuo metu, RippleNet yra naudojamas 55 \u0161alyse, bei palaiko 120 valiut\u0173. \u012evair\u016bs bankai, kaip SEB bankas, naudoja \u0161\u012f tinkl\u0105.<\/p>\n\n\n\n<p>\u0160is tinklas yra naudojamas momentiniams tarptautiniams pervedimams tarp tinklo nari\u0173. <\/p>\n\n\n\n<h4 class=\"wp-block-heading\">RippleNet sudaro 3 programos: <\/h4>\n\n\n\n<ul>\n<li><strong>xVia:<\/strong> s\u0105saja, bankams leid\u017eianti prid\u0117ti sandori\u0173 duomenis. <\/li>\n\n\n\n<li><strong>xCurrent:<\/strong> tai yra sandoriai tarp FIAT valiut\u0173, kaip Euras. <\/li>\n\n\n\n<li><strong>xRapid:<\/strong> leid\u017eia pervesti pinigus naudojant XRP kaip tarpinink\u0105 tarp dviej\u0173 FIAT valiut\u0173 (pvz. EUR&gt;XRP&gt;USD). <\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Ripple_Ledger_XRPL\">Ripple Ledger (XRPL)<\/h3>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/image-8-1024x260.png\" alt=\"\" class=\"wp-image-65073\" width=\"256\" height=\"65\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-8-1024x260.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-8-300x76.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-8-768x195.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-8-1536x391.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-8.png 1966w\" sizes=\"(max-width: 256px) 100vw, 256px\" \/><figcaption class=\"wp-element-caption\">XRPL Logo<\/figcaption><\/figure><\/div>\n\n\n<p>Ripple Ledger yra vie\u0161a open-source duomen\u0173 baz\u0117, kuri saugo vis\u0105 informacij\u0105 apie paskyras bei sandorius, \u012fvykusius tinkle. <\/p>\n\n\n\n<p>Tai yra tarsi buhalterin\u0117 knyga, bei naudoja P2P (Peer-to-Peer) sistem\u0105.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"RippleX\">RippleX<\/h3>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n<div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/image-9-edited.png\" alt=\"\" class=\"wp-image-65075\" width=\"168\" height=\"95\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-9-edited.png 336w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-9-edited-300x169.png 300w\" sizes=\"(max-width: 168px) 100vw, 168px\" \/><figcaption class=\"wp-element-caption\">RippleX Logo<\/figcaption><\/figure><\/div>\n\n\n<p>RippleX yra programin\u0117 \u012franga, suteikianti galimyb\u0119 vystytojams kurti aplikacijas Ripple Ledger aplinkoje &#8211; pvz. PayID.<\/p>\n\n\n\n<p>Paprastai tariant, tai yra atvira platforma, leid\u017eianti integruoti mok\u0117jimus \u012f aplikacijas, naudojant XRPL. <\/p>\n\n\n\n<p>Tiesa, palaikomi ir kiti protokolai, kaip PayString, Interledger bei kiti.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"XRP_Ripple\">XRP Ripple<\/h3>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/image-10.png\" alt=\"\" class=\"wp-image-65097\" width=\"125\" height=\"125\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-10.png 1000w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-10-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-10-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-10-768x767.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-10-75x75.png 75w\" sizes=\"(max-width: 125px) 100vw, 125px\" \/><figcaption class=\"wp-element-caption\">XRP Logo<\/figcaption><\/figure><\/div>\n\n\n<p>XRP yra gimtoji Ripple tinklo kriptovaliuta.<\/p>\n\n\n\n<p>Investuodami, j\u016bs \u012fsigytum\u0117te b\u016btent XRP \u017eeton\u0173 &#8211; \u0161ie \u017eetonai yra naudojami Ripple Ledger duombaz\u0117je.<\/p>\n\n\n\n<p>\u012edomu tai, jog net apie 20% vis\u0173 egzistuojan\u010di\u0173 XRP \u017eeton\u0173 priklauso Ripple kompanijai.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Ripple_Funkcijos\">Ripple Funkcijos<\/h2>\n\n\n\n<p>Aptarkime pagrindines Ripple funkcijas &#8211; nuo naudojamos technologijos iki Ripple konsensuso mechanizmo.<\/p>\n\n\n\n<p><strong>Aptarsime:<\/strong><\/p>\n\n\n\n<ul>\n<li>DLT Technologija<\/li>\n\n\n\n<li>Ripple Finansini\u0173 \u012estaig\u0173 Palaikymas<\/li>\n\n\n\n<li>Ripple Sandori\u0173 Tvirtinimas<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"DLT_Technologija_\">DLT Technologija <\/h3>\n\n\n\n<p>Ripple nenaudoja tradicin\u0117s blok\u0173 grandin\u0117s &#8211; yra naudojama<strong> DLT <\/strong>(Distributed Ledger Technology), arba paskirstytos knygos technologija.<\/p>\n\n\n\n<p>DLT yra decentralizuota duombaz\u0117 &#8211; vietoj vienos centralizuotos duomen\u0173 baz\u0117s, yra <strong>daug duomen\u0173 bazi\u0173 skirtingose lokacijose<\/strong>. <\/p>\n\n\n\n<p>\u0160is i\u0161skirstymas geriau apsaugo nuo kibernetini\u0173 atak\u0173. Naudojant DLT mok\u0117jimo sistem\u0105, sandori\u0173 patvirtinimui reikalingos kelios duombaz\u0117s.<\/p>\n\n\n\n<p>Palyginimui, tradicin\u0117se sistemose sandorius tvirtina vos viena duomen\u0173 baz\u0117. <\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>DLT yra laikoma skaidresne bei saugesne mok\u0117jimo sistema. N\u0117ra jokios centrin\u0117s vald\u017eios, kuri valdyt\u0173 sandorius ar gal\u0117t\u0173 jais manipuliuoti.<\/p><\/div>\n\n\n<h4 class=\"wp-block-heading\">Kuo skiriasi DLT nuo BlockChain?<\/h4>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<ul>\n<li><strong>BlockChain yra DLT at\u0161aka. <\/strong><\/li>\n<\/ul>\n\n\n\n<p>Tai rei\u0161kia, jog BlockChain yra DLT, ta\u010diau DLT neb\u016btinai turi b\u016bti BlockChain. <\/p>\n\n\n\n<p>Pavyzd\u017eiui, DLT yra tarsi visi televizijos kanalai &#8211; TV3, LNK, LRT ir t.t. O BlockChain yra tarsi TV3 kanalas. D\u0117l to, BlockChain yra DLT. <\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-dots\">\n\n\n\n<p><strong>DLT yra decentralizuota duomen\u0173 baz\u0117<\/strong>, valdoma daugyb\u0117s naudotoj\u0173.<\/p>\n\n\n\n<p>Ripple atveju, valdymas centralizuotas, d\u0117l ribojamo tvirtintoj\u0173 pri\u0117jimo. <\/p>\n\n\n\n<p><strong>BlockChan yra vie\u0161a duomen\u0173 baz\u0117<\/strong>, kuri sukuria grandin\u0119 i\u0161 informacijos blok\u0173. <\/p>\n\n\n\n<p>Kiekvienas blokas yra atidaromas bei u\u017edaromas su \u0161ifruotu para\u0161u, vadinamu Hash. \u0160ie para\u0161ai patvirtina, jog informacija nebuvo pakeista.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Finansins_Institucijos_palaiko_Ripple\">Finansin\u0117s Institucijos palaiko Ripple<\/h3>\n\n\n\n<p>Ripple projektas yra palaikomas toki\u0173 finansini\u0173 \u012fstaig\u0173, kaip Banco Santander, Union Credit (Kanada), AxisBank bei YesBank (Indija), WestPac (Australija), UBS (\u0160veicarija) bei kt. <\/p>\n\n\n\n<p>Taip yra d\u0117l to, jog \u0161ie bankai naudoja Ripple technologijas finansin\u0117ms operacijoms. <\/p>\n\n\n\n<p>Tarptautin\u0117s perlaidos u\u017etrunka iki savait\u0117s &#8211; tai yra l\u0117tas ir brangus procesas. <\/p>\n\n\n\n<p>Prie\u017eastis paprasta &#8211; sud\u0117tingesn\u0117ms perlaidoms atlikti (pvz. Lietuva-Argentina), yra reikalingi net keli tarpininkai, d\u0117l ko procesas i\u0161brangsta. <\/p>\n\n\n\n<p>Naudojant Ripple tinkl\u0105, visos \u0161ios problemos yra i\u0161sprend\u017eiamos, tad kuo daugiau bank\u0173 naudoja Ripple tinkl\u0105, tuo geriau.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Keletas Ripple Naudotoj\u0173:<\/h4>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/09\/image-11-edited.png\" alt=\"\" class=\"wp-image-65186\" width=\"512\" height=\"384\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-11-edited.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-11-edited-300x225.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-11-edited-768x576.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/09\/image-11-edited-702x526.png 702w\" sizes=\"(max-width: 512px) 100vw, 512px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kaip_tvirtinami_Ripple_sandoriai\">Kaip tvirtinami Ripple sandoriai?<\/h3>\n\n\n\n<p>Ripple sandoriai yra patvirtinami naudojant RPCA konsensuso mechanizm\u0105. <\/p>\n\n\n\n<p><strong>RPCA &#8211; Ripple Protocol Consensus Algorithm. <\/strong><\/p>\n\n\n\n<p>Visi tvirtintojai turi sutikti bei pasiekti konsensus\u0105 &#8211; tik tada sandoris gali b\u016bti patvirtintas. Tam yra b\u016btina \u012fsitikinti, jog visa informacija yra teisinga.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kas_tvirtina_Ripple_sandorius\">Kas tvirtina Ripple sandorius?<\/h3>\n\n\n\n<p>Sandorius gali patvirtinti tik Ripple mok\u0117jim\u0173 tinklui priklausantys bankai arba \u012fmon\u0117s, o \u0161is procesas trunka apie <strong>4 sekundes<\/strong>.<\/p>\n\n\n\n<p>Teori\u0161kai, bet kuris kompiuter\u012f turintis asmuo gal\u0117t\u0173 tapti tvirtintoju, ta\u010diau i\u0161 tikr\u0173j\u0173 sistema yra kiek centralizuota.<\/p>\n\n\n\n<p>Ripple rekomenduoja savo patikimus mazgus (nodes) savo klientams. Patikimi mazgai (mazgas yra serveris, t.y. tvirtintojas) yra tvirtintojai, kuriuos atrinko pati Ripple bendrov\u0117. <\/p>\n\n\n\n<p>\u0160ie patikimi mazgai tvirtina sandorius bei sudaro komitet\u0105, vadinam\u0105 UNL (Unique Node List).<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>UNL s\u0105ra\u0161\u0105 sudaro 35 kompanijos, i\u0161 kuri\u0173 2 priklauso Ripple bendrovei (nuo <a href=\"https:\/\/twitter.com\/XRPLF\/status\/1578125726225670144?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1578125726225670144%7Ctwgr%5E9eb7adf3f756e88bc67b6ed6af8290a07bea2d85%7Ctwcon%5Es1_&amp;ref_url=https%3A%2F%2Fthecryptobasic.com%2F2022%2F10%2F07%2Fripple-operated-validators-on-the-xrplf-unique-node-list-unl-reduced-to-two%2F\">2022m. Spalio<\/a>).<\/p>\n<p>Anks\u010diau, 6 i\u0161 35 bendrovi\u0173 priklaus\u0117 Ripple.<\/p><\/div>\n\n\n<h4 class=\"wp-block-heading\">Ripple Bendrov\u0117 &#8211; centralizuoja tinkl\u0105<\/h4>\n\n\n\n<p>Nors Ripple Tinklas yra decentralizuotas d\u0117l to, jog tai yra atviras tinklas ir bet kas gal\u0117t\u0173 tapti tvirtintoju, vis d\u0117lto <strong>Ripple kompanija centralizuoja tinkl\u0105<\/strong> i\u0161rinkdama \u0161iuos ,,patikimus mazgus&#8221;. <\/p>\n\n\n\n<p>Tarp \u0161i\u0173 patikim\u0173 mazg\u0173 yra finansin\u0117s institucijos bei investavimo bendrov\u0117s. <\/p>\n\n\n\n<p>Ripple kompanijos teigimu, jei \u0161ie tvirtintojai nusi\u017eengt\u0173 bei atlikt\u0173 neleistin\u0105 veiksm\u0105, jie b\u016bt\u0173 pa\u0161alinti i\u0161 min\u0117to UNL s\u0105ra\u0161o. <\/p>\n\n\n\n<p>\u0160i valdymo forma Ripple projekt\u0105 padaro centralizuot\u0105 &#8211; sprendimus priima Ripple kompanija, tad valdymas n\u0117ra paskirstytas.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kiek_trunka_Ripple_sandori_tvirtinimas\">Kiek trunka Ripple sandori\u0173 tvirtinimas?<\/h3>\n\n\n\n<p>Sandori\u0173 tvirtinimas Ripple tinkle yra itin greitas &#8211; vidutini\u0161kai jis u\u017etrunka <strong>vos 4 sekundes<\/strong>. <\/p>\n\n\n\n<p>Ripple tinkle, per sekund\u0119 gali b\u016bti patvirtinama net 1 500 sandori\u0173.<\/p>\n\n\n\n<p>Palyginimui, BitCoin gali apdoroti vos 7 sandorius per sekund\u0119, o PayPal &#8211; tik 193 sandorius per sekund\u0119. <\/p>\n\n\n\n<p>Tiesa, VISA \u0161iuo aspektu i\u0161lieka nugal\u0117toja &#8211; VISA tinklas palaiko iki 24 000 sandori\u0173 kas sekund\u0119.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"XRP___Kas_Tai\">XRP &#8211; Kas Tai?<\/h2>\n\n\n\n<p>XRP yra kriptovaliuta, kuri\u0105 suk\u016br\u0117 bei valdo Ripple kompanija, bei kuri yra tarp Top 10 did\u017eiausi\u0173 kriptovaliut\u0173. <\/p>\n\n\n\n<p>\u0160iuo metu, XRP yra <strong>#6<\/strong> did\u017eiausia kripto pagal rinkos kapitalizacij\u0105. <\/p>\n\n\n\n<p>XRP kriptovaliuta yra skaitmeninis turtas, kurio paskirtis &#8211; veikti kaip tarpininkui tarp dviej\u0173 FIAT valiut\u0173. Taip perlaidos yra \u017eenkliai greitesn\u0117s. <\/p>\n\n\n\n<p>Tarkime, jei bankui reikt\u0173 pervesti Eur\u0173 \u012f Japonij\u0105, valiuta keist\u0173si taip: <strong>EUR&gt;XRP&gt;JPN<\/strong>. Tad i\u0161 esm\u0117s, XRP veikia kaip tiltas tap dviej\u0173 skirting\u0173 valiut\u0173 keitimo.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Kokia_yra_XRP_paskirtis\">Kokia yra XRP paskirtis?<\/h3>\n\n\n\n<p>XRP pagrindin\u0117 paskirtis &#8211; pad\u0117ti \u012fvykdyti mok\u0117jimus, ta\u010diau taip pat galite naudoti XRP ir investavimui.<\/p>\n\n\n\n<p>Trumpai aptarkime, kokia yra XRP paskirtis:<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ol class=\"check\"><li><p><strong>Tarpininkaujanti Valiuta.<\/strong><\/p>\n<p>Bankai naudoja XRP, kai jiems reikia sujungti valiut\u0173 poras, kurios yra retai kei\u010diamos. <\/p>\n<p>Pavyzd\u017eiui: AUD\/MXN (Australijos doleris ir Meksikos pesas). <\/p>\n<p>Toks sandoris b\u016bt\u0173 AUD &gt; XRP &gt; MXN<\/p>\n<\/li><li><p><strong>Valiuta Investavimui.<\/strong><\/p>\n<p>XRP taip pat galima naudoti kaip investicin\u0119 galimyb\u0119 &#8211; t.y. \u012fsigyti XRP \u017eeton\u0173 tikintis, jog j\u0173 vert\u0117 padid\u0117s.<\/p>\n<p>Svarbu pamin\u0117ti, jog pirkdami XRP, j\u016bs neinvestuojate \u012f Ripple kompanij\u0105.<\/p>\n<\/li><li><p><strong>Mok\u0117jimo Valiuta.<\/strong><\/p>\n<p>Galiausiai, XRP taip pat gali b\u016bti naudojama atsiskaitymui u\u017e prekes ir paslaugas.<\/p>\n<p>\u0160iuo metu atsiskaitym\u0105 XRP \u017eetonais priima apie 4500 parduotuvi\u0173\/versl\u0173.<\/p>\n<\/li><\/ol><\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/xrp\/pirk\/\" class=\"button  is-primary is-medium is-arrow\" target=\"_blank\"  >Kur pirkti XRP?<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kiek_i_viso_yra_XRP_eton\">Kiek i\u0161 viso yra XRP \u017eeton\u0173?<\/h2>\n\n\n\n<p>Bendras maksimalus XRP \u017eeton\u0173 tiekimas yra 100 Milijard\u0173 vienet\u0173, i\u0161 kuri\u0173 didel\u0117 dalis yra valdoma Ripple kompanijos. <\/p>\n\n\n\n<p>\u0160ie \u017eetonai jau yra sukurti, o Ripple kompanija yra atsakinga u\u017e j\u0173 platinim\u0105.<\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Dideli_Pardavimai\">Dideli Pardavimai<\/h3>\n\n\n\n<p>Kiekvien\u0105 m\u0117nes\u012f, Ripple parduoda net po 1 Milijard\u0105 \u017eeton\u0173 investavimo bendrov\u0117ms, bankams bei keitykloms tam, jog \u017eetonai gal\u0117t\u0173 b\u016bti toliau i\u0161platinti smulkiesiems investuotojams (jums). <\/p>\n\n\n\n<p>XRP \u017eetonai bankams yra parduodami ypatingai \u017eemomis kainomis tam, jog \u0161ie b\u016bt\u0173 paskatinti prisijungti prie Ripple tinklo. <\/p>\n\n\n\n<p>Tuo atveju, jei Ripple negal\u0117t\u0173 parduoti Milijardo XRP per m\u0117nes\u012f, neparduoti \u017eetonai yra siun\u010diami \u012f Ripple kompanijos depozitin\u0119 s\u0105skait\u0105 bei ten yra laikomi beveik 5 metus. <\/p>\n\n\n\n<p>V\u0117liau jie yra <a href=\"https:\/\/twitter.com\/whale_alert\/status\/1178998118030942208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1179000895662673920%7Ctwgr%5E6106b5dc1edc5a3d05181a67ebd2e09ef23c5f42%7Ctwcon%5Es2_&amp;ref_url=https%3A%2F%2Fes.beincrypto.com%2Fmil-millones-de-xrp-desbloqueados-por-el-fideicomiso-de-ripple-de-nuevo%2F\" target=\"_blank\" rel=\"noreferrer noopener\">atrakinami<\/a> ir parduodami.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"XRP_vs_Kitos_Kriptovaliutos\">XRP vs. Kitos Kriptovaliutos<\/h2>\n\n\n\n<p>XRP gan\u0117tinai smarkiai skiriasi nuo daugyb\u0117s kit\u0173 kriptovaliut\u0173.<\/p>\n\n\n\n<p>Tam, jog susidarytum\u0117te bendr\u0105 vaizd\u0105, mes XRP palyginsime su populiariausia pasaulio kriptovaliuta &#8211; BitCoin.<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"check\"><li><p><strong>Ripple &#8211; valdomas kompanijos<\/strong><\/p>\n<p>Ripple tinklas yra decentralizuotas, ta\u010diau valdomas priva\u010dios kompanijos, o BitCoin neturi jokio faktinio savininko. <\/p>\n<\/li><li><p><strong>Skirtingas konsensusas<\/strong><\/p>\n<p>XRP Ripple naudoja DLT, o BitCoin naudoja blockchain. Nors \u0161ios dvi technologijos abi yra tarsi buhalterin\u0117s knygos, vis d\u0117lto sandori\u0173 tvirtinimas vyksta skirtingai.<\/p>\n<\/li><li><p><strong>Ma\u017eiau tvirtintoj\u0173<\/strong><\/p>\n<p>Skirtingai nuo BitCoin, Ripple XRP reikia \u017eymiai ma\u017eiau tvirtintoj\u0173 tam, jog b\u016bt\u0173 apdoroti sandoriai. Ripple nereikalingi nepriklausomi kas\u0117jai.<\/p>\n<\/li><li><p><strong>Sandori\u0173 tvirtinimas &#8211; kompanijoms<\/strong><\/p>\n<p>Ripple atveju, sandoriai i\u0161 esm\u0117s yra tvirtinami tik bendrovi\u0173, esan\u010di\u0173 tinkle &#8211; \u012fprasti naudotojai (kaip j\u016bs) negali tvirtinti sandori\u0173.<\/p>\n<\/li><li><p><strong>N\u0117ra atlygio u\u017e tvirtinim\u0105.<\/strong><\/p>\n<p>Ripple nesuteikia jokio atlygio u\u017e sandori\u0173 tvirtinim\u0105.<\/p>\n<\/li><li><p><strong>\u017detonai &#8211; institucij\u0173 rankose<\/strong><\/p>\n<p>Net 60% \u017eeton\u0173 laiko bankai ar finansin\u0117s institucijos, o tai daro \u012ftak\u0105 saugumui. Pavyzd\u017eiui, Avalanche atveju, tam, jog gal\u0117tum\u0117te keisti protokol\u0105, jums b\u016btina tur\u0117ti 80% \u017eeton\u0173.<\/p>\n<\/li><li><p><strong>Pigesni sandoriai. <\/strong><\/p>\n<p>XRP taikomi mokes\u010diai yra \u017eymiai pigesni nei BitCoin. Be to, sandoriai yra ir greitesni.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Ripple_vs_Bitcoin___lentel\">Ripple vs. Bitcoin &#8211; lentel\u0117<\/h3>\n\n\n\n<p>Tam, jog b\u016bt\u0173 papras\u010diau suprasti pagrindinius Ripple skirtumus, \u017eemiau pateikiame lentel\u0119 ir palyginim\u0105 su BTC.                    <\/p>\n\n\n\n<h4 class=\"wp-block-heading\">XRP vs. BTC<\/h4>\n\n\n\n<figure id=\"tablepress-21\" class=\"wp-block-table is-style-fn-tables shortcode-no\"><table><thead><tr><th><\/th><th>Ripple (XRP)<\/th><th>BitCoin (BTC)<\/th><\/tr><\/thead><tbody><tr><td>\u012ek\u016brimas<\/td><td>2004<\/td><td>2008<\/td><\/tr><tr><td>Savininkas:<\/td><td>Ripple Kompanija<\/td><td>Visi Naudotojai<\/td><\/tr><tr><td>Sistemos Tipas:<\/td><td>Centralizuota<\/td><td>Decentralizuota<\/td><\/tr><tr><td>Tikslas:<\/td><td>Pagerinti Mok\u0117jimo Sistemas<\/td><td>Decentralizuoti Finansines Sistemas<\/td><\/tr><tr><td>Technologijos<\/td><td>DLT (Distributed Ledger Technology)<\/td><td>Blockchain<\/td><\/tr><tr><td>Remiama Bank\u0173<\/td><td><img decoding=\"async\" width=\"20\" height=\"23\" class=\"wp-image-34850\" style=\"width: 20px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/02\/proscut-e1675876729914.png\" alt=\"\"><\/td><td><img decoding=\"async\" width=\"20\" height=\"23\" class=\"wp-image-29877\" style=\"width: 20px;\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2022\/12\/cons-e1675876970450.png\" alt=\"\"><\/td><\/tr><tr><td>Sandori\u0173 Tvirtinimas<\/td><td>RPCA<\/td><td>P-o-W<\/td><\/tr><tr><td>Kas Tvirtina<\/td><td>Bankai ir Kompanijos S\u0105ra\u0161e<\/td><td>Naudotojai<\/td><\/tr><tr><td>Maksimalus Tiekimas<\/td><td>100 Milijard\u0173<\/td><td>21 Milijonas<\/td><\/tr><tr><td>Sandori\u0173 Per Sekund\u0119<\/td><td>1,500<\/td><td>7<\/td><\/tr><tr><td>Kas suteikia \u017eetonus<\/td><td>Ripple Kompanija<\/td><td>Naudotojai<\/td><\/tr><tr><td>Kaip yra suteikiami \u017eetpnai<\/td><td>&#8211;<\/td><td>Mining&#8217;as<\/td><\/tr><tr><td>Energijos suvarojimas<\/td><td>\u017demas<\/td><td>Itin Auk\u0161tas<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>                                                    <\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/bitcoin\/pirk\/\" class=\"button  is-primary is-medium is-arrow\" target=\"_blank\"  >Daugiau apie BitCoin<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kodl_verta_investuoti__XRP\">Kod\u0117l verta investuoti \u012f XRP?<\/h2>\n\n\n\n<p>Jei ie\u0161kote kriptovaliutos, kuri neb\u016bt\u0173 visi\u0161kai decentralizuota, XRP yra geras pasirinkimas.<\/p>\n\n\n\n<p>Ripple yra mok\u0117jimo sprendimas bankams &#8211; \u0161i technologija i\u0161sprend\u017eia problemas, su kuriomis yra susiduriama vykdant tarptautines pinig\u0173 perlaidas. <\/p>\n\n\n\n<p>Kalbant paprastai, Ripple yra tinklas, kur\u012f naudoja bei palaiko \u012fvair\u016bs bankai, \u012fskaitant American Express, Banco Santander, ar net <strong>SEB bankas<\/strong>. <\/p>\n\n\n\n<p>Ripple i\u0161lieka populiariu pasirinkimu investuotojams, nes: <\/p>\n\n\n\n<ul>\n<li>XRP kaina yra itin \u017eema <\/li>\n\n\n\n<li>Ripple suteikia auk\u0161to potencialo mok\u0117jim\u0173 ekosistemoje<\/li>\n<\/ul>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><li><p>Ripple siekia tapti populiariausiu mok\u0117jim\u0173 tinklu<\/p>\n<\/li><li><p>\u0160i\u0105 kriptovaliut\u0105 palaiko bankai<\/p>\n<\/li><li><p>Prekiauti XRP galima 24\/7, be joki\u0173 bir\u017e\u0173 u\u017esidarym\u0173<\/p>\n<\/li><li><p>Ripple yra globalus tinklas, naudojamas 40 \u0161ali\u0173<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kodl_Neverta_investuoti__XRP\">Kod\u0117l Neverta investuoti \u012f XRP?<\/h2>\n\n\n\n<p>Tai yra itin centralizuotas projektas. Jei ie\u0161kote decentralizuoto projekto, \u012f kur\u012f negali ki\u0161tis bankai bei kitos institucijos, Ripple Jums netiks. <\/p>\n\n\n\n<p>Ir nors Ripple buvo sukurta tam, jog b\u016bt\u0173 pagerinami tarptautiniai mok\u0117jimai, vis d\u0117lto \u0161i sistema turi stipri\u0173 konkurent\u0173.<\/p>\n\n\n\n<p> Vienas geriausi\u0173 pavyzd\u017ei\u0173 &#8211; <a href=\"https:\/\/www.swift.com\/\" target=\"_blank\" rel=\"noreferrer noopener\">SWIFT<\/a> mok\u0117jim\u0173 sistema.<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><li><p>Tai yra centralizuotas protokolas &#8211; beveik visi mazgai priklauso finansin\u0117ms institucijoms bei \u012fmon\u0117ms, kurias pasirinko Ripple kompanija.<\/p>\n<\/li><li><p>Didel\u0117 dalis \u017eeton\u0173 (~20%) priklauso Ripple bendrovei &#8211; tai jiems suteikia did\u017eiul\u0117s galios.<\/p>\n<\/li><li><p>Projektas palaikomas bank\u0173.<\/p>\n<\/li><li><p>Projektas nenaudoja tradicin\u0117s blockchain technologijos.<\/p>\n<\/li><li><p>Yra ir kit\u0173 mok\u0117jimo sistem\u0173, kurios yra lygiai tokios pa\u010dios greitos.<\/p>\n<\/li><li><p>Dauguma bank\u0173 naudoja Ripple tinkl\u0105, bet ne XRP kriptovaliut\u0105<\/p>\n<\/li><\/ul><\/div>\n\n\n<p>Atrodo, lyg Ripple kompanija \u0161iuo metu n\u0117ra koncentruota ties XRP kriptovaliutos produkto gerinimu, ta\u010diau vietoj to skiria daugiau d\u0117mesio teikiam\u0173 mok\u0117jimo paslaug\u0173 tobulinimui.<\/p>\n\n\n<div class=\"fn_block block_fn_faq_list\"><h3 id=\"Ripple_DUK\">Ripple D.U.K.<\/h3><h4>Ar Ripple XRP &#8211; decentralizuota?<\/h4><div class=\"faq_inner\"><p>Ne, XRP kriptovaliuta n\u0117ra decentralizuota &#8211; ji priklauso Ripple kompanijai, o tvirtintojai yra skirtingos kompanijos bei institucijos, kurias atrenka Ripple.<\/p><\/div><h4>Ar Ripple XRP naudoja BlockChain technologij\u0105?<\/h4><div class=\"faq_inner\"><p>Ne, Ripple XRP nenaudoja tradicin\u0117s blockchain technologijos &#8211; vietoje to yra naudojama DLT (Distributed Ledger Technology).<\/p><\/div><h4>Ar XRP gali b\u016bti kasama (mining)?<\/h4><div class=\"faq_inner\"><p>Ne, XRP negali b\u016bti kasama. \u017detonai jau buvo i\u0161duoti Ripple kompanijos.<\/p><\/div><h4>Kokios yra XRP kainos prognoz\u0117s?<\/h4><div class=\"faq_inner\"><p>Yra ne\u012fmanoma tiksliai \u017einoti, kokia ateitis laukia Ripple projekto. Vis d\u0117lto, keletas ekspert\u0173 yra pateik\u0119 savo prognozes.<\/p>\n<p>Kai kurie spekuliuoja XRP kainos augim\u0105 bei tikisi, jog iki 2030 XRP kaina tur\u0117t\u0173 pakilti iki \u20ac3.5<\/p>\n<p>Vis d\u0117lto, svarbu atminti, jog Ripple vis dar turi apginti save teisme prie\u0161 SEC kaltinimus &#8211; nuo rezultato stipriai priklauso ir XRP kaina.<\/p>\n<p>Tam, jog b\u016bt\u0173 galima priimti pasvert\u0105 investicin\u012f sprendim\u0105, yra svarbu atlikti savo analiz\u0119, \u012fvertinti projekto perspektyvas bei susidaryti savo pa\u010di\u0173 i\u0161vadas.<\/p><\/div><h4>Ar Ripple &#8211; privati kompanija?<\/h4><div class=\"faq_inner\"><p>Taip, Ripple yra privati kompanija &#8211; ji turi 9 ofisus \u012fvairiose pasaulio \u0161alyse, o komand\u0105 sudaro net 500 profesional\u0173. Did\u017eioji l\u0117\u0161\u0173 dalis yra gaunama parduodant XRP kriptovaliut\u0105 investuotojams bei finansin\u0117ms institucijoms.<\/p><\/div><h4>Kam priklauso Ripple?<\/h4><div class=\"faq_inner\"><p>Ripple priklauso Chris Larsen ir Jed Mc Caled &#8211; jie yra Ripple kompanijos bendra\u012fk\u016br\u0117jai.<\/p><\/div><h4>Jei pirksiu XRP, ar taip investuosiu ir \u012f Ripple kompanij\u0105?<\/h4><div class=\"faq_inner\"><p>Ne, Ripple kompanija n\u0117ra listinguojama bir\u017eoje. Pirkdami XRP \u017eetonus, j\u016bs neperkate Ripple kompanijos akcij\u0173 &#8211; j\u016bs perkate Ripple kompanijos produkt\u0105.<\/p><\/div><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Ripple_Ivada\">Ripple I\u0161vada<\/h2>\n\n\n\n<p>Ripple yra <strong>mok\u0117jimo sistema<\/strong>, leid\u017eianti greitai ir pigiai atlikti tarptautinius mok\u0117jimus. <\/p>\n\n\n\n<p>Tam yra pasitelkiama <strong>kriptovaliuta XRP<\/strong>, kuri veikia kaip tarpininkas tarp dviej\u0173 FIAT valiut\u0173. <\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p><strong>Daugyb\u0117 kripto entuziast\u0173 kelia priekai\u0161tus \u0161iam projektui<\/strong>, mat jis visi\u0161kai neatitinka tradicin\u0117s Crypto idealogijos, kuri\u0105 prad\u0117jo Satoshi Nakamoto (BitCoin k\u016br\u0117jas). <\/p>\n\n\n\n<p>BitCoin buvo sukurtas tam, jog b\u016bt\u0173 u\u017ekirstas kelias finansin\u0117ms sistemoms kontroliuoti tinkl\u0105 bei taip pelnytis. <\/p>\n\n\n\n<p>Ripple XRP yra to prie\u0161ingyb\u0117 &#8211; <strong>tai n\u0117ra decentralizuotas projektas kaip BitCoin<\/strong>. Atvirk\u0161\u010diai &#8211; Ripple yra projektas, kuris yra valdomas priva\u010dios kompanijos, bei stengiasi pad\u0117ti bankams. <\/p>\n\n\n\n<p><em>K\u0105 j\u016bs manote apie \u0161i\u0105 kriptovaliut\u0105? Ar naudojama technologija jums yra \u012fdomi? Tikim\u0117s, jog m\u016bs\u0173 suteiktos \u017einios jums pad\u0117s priimti pasvertus sprendimus bei siekti u\u017esibr\u0117\u017et\u0173 tiksl\u0173.<\/em><\/p>\n\n\n\n<h4 class=\"wp-block-heading\"><strong>Taip pat kvie\u010diame skaityti:<\/strong><\/h4>\n\n\n\n<ul>\n<li><a href=\"https:\/\/financer.lt\/kripto\/kripto-pinigines-raskite-geriausia\/\" target=\"_blank\" rel=\"noreferrer noopener\">Crypto Pinigin\u0117s<\/a><\/li>\n\n\n\n<li><a href=\"https:\/\/financer.lt\/kripto\/\" target=\"_blank\" rel=\"noreferrer noopener\">Top 200 Kriptovaliut\u0173 Kainos<\/a><\/li>\n\n\n\n<li><a href=\"https:\/\/financer.lt\/kripto\/xrp\/pirk\/\" target=\"_blank\" rel=\"noreferrer noopener\">Kur pirkti XRP?<\/a><\/li>\n<\/ul>\n\n\n\n<p><\/p>\n","protected":false},"author":100,"featured_media":69192,"parent":0,"menu_order":0,"template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"background_url":"","hide_image_title_summary":"0","header_title":"","brief_description":"","second_title":"","content_summary":"","comparison_table":"","reviews_company_type":"","background_type":"","right_side_feature":"","loan_amount":"","loan_period":"","upload_image":false,"icon":"","link1_name":"","link1":"","link2_name":"","link2":"","link3_name":"","link3":"","link4_name":"","link4":"","header_data_point_title":"","data_point_value":[],"linklist":false,"reviewed_by":false,"_links":{"self":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27043"}],"collection":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto"}],"about":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/types\/crypto"}],"author":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/users\/100"}],"version-history":[{"count":49,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27043\/revisions"}],"predecessor-version":[{"id":65461,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27043\/revisions\/65461"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media\/69192"}],"wp:attachment":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media?parent=27043"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}