{"id":27110,"date":"2022-07-11T13:38:47","date_gmt":"2022-07-11T10:38:47","guid":{"rendered":"https:\/\/financer.lt\/kripto\/monero\/"},"modified":"2024-09-04T16:24:21","modified_gmt":"2024-09-04T13:24:21","slug":"monero","status":"publish","type":"crypto","link":"https:\/\/financer.lt\/crypto\/monero\/","title":{"rendered":"Monero"},"content":{"rendered":"\n<h2 class=\"wp-block-heading\" id=\"Monero_Apvalga\">Monero Ap\u017evalga<\/h2>\n\n\n\n<p>Monero (XMR) yra itin gerai \u017einoma kriptovaliuta, kurios pagrindinis tikslas \u2013 privatumas.<\/p>\n\n\n\n<p>\u0160i kriptovaliuta yra vadinam\u0173j\u0173 priva\u010di\u0173j\u0173 \u017eeton\u0173 pradinink\u0117, d\u0117l savo maksimalaus privatumo sulaukusi tiek investuotoj\u0173 pagarbos, tiek \u012fvairi\u0173 valstybini\u0173 institucij\u0173 nepasitenkinimo.<\/p>\n\n\n\n<p>\u0160iame straipsnyje aptarsime Monero (XMR) \u2013 kas tai, kaip \u0161i valiuta veikia, bei kokios yra jos perspektyvos ateityje.<\/p>\n\n\n\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><p><em>M\u016bs\u0173 Monero (XMR) ap\u017evalga yra tik informacinio pob\u016bd\u017eio, bei grie\u017etai n\u0117ra investicinis patarimas. Straipsnyje pateiktos prognoz\u0117s yra spekuliacinio pob\u016bd\u017eio, bei nene\u0161a joki\u0173 i\u0161sipildymo garantij\u0173.<\/em><\/p>\n<p><em>Investavimas \u012f Kriptovaliutas yra rizikingas \u2013 investuokite tik tomis l\u0117\u0161omis, kurias galite sau leisti prarasti.<\/em><\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_yra_Monero_XMR\"><strong>Kas yra Monero (XMR)?<\/strong><\/h2>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/07\/monero-1024x272.png\" alt=\"\" class=\"wp-image-55059\" width=\"544\" height=\"144\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/monero-1024x272.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/monero-300x80.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/monero-768x204.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/monero-1536x409.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/monero-2048x545.png 2048w\" sizes=\"(max-width: 544px) 100vw, 544px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Monero (XMR) \u2013 privati bei decentralizuota kriptovaliuta, i\u0161leista dar 2014 metais, kurios pagrindinis tikslas \u2013 <strong>privatumas bei anonimi\u0161kumas<\/strong>.<\/p>\n\n\n\n<p>Skirtingai nuo \u012fprast\u0173 kripto (kaip BitCoin), Monero grandin\u0117s ne\u012fmanoma steb\u0117ti \u2013 negalima identifikuoti sandori\u0173 dalyvi\u0173, kaip ir ne\u012fmanoma su\u017einoti sandori\u0173 dyd\u017eio.<\/p>\n\n\n\n<p>\u0160is maksimalus anonimi\u0161kumas tapo dideliu prana\u0161umu prie\u0161 kitas kriptovaliutas, kuriose bet kas gali pamatyti tiek pinigini\u0173 adresus, tiek sandori\u0173 dyd\u017eius.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>Monero (XMR) \u2013 kriptovaliuta, u\u017etikrinanti visi\u0161k\u0105 naudotoj\u0173 anonimi\u0161kum\u0105.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Nuomons___dviprasmikos\">Nuomon\u0117s &#8211; dviprasmi\u0161kos<\/h3>\n\n\n\n<p>Monero protokolas yra paremtas CryptoNote konceptu, bei naudoja RandomX (Proof-of-Work) konsensuso mechanizm\u0105, kuris yra atsparus monopolijai (kasimo fermoms).<\/p>\n\n\n\n<p>Nors pati kriptovaliuta patikima bei vertinama, ta\u010diau d\u0117l sukuriamo anonimi\u0161kumo Monero yra da\u017enai naudojama nelegaliais tikslais.<\/p>\n\n\n\n<p>Nat\u016braliai, blok\u0173 grandin\u0117 taip pat sulauk\u0117 valstybini\u0173 institucij\u0173 d\u0117mesio bei bandym\u0173 rasti b\u016bd\u0105 susekti sandorius.<\/p>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/top-kriptovaliutu-apzvalga\/\" class=\"button  is-light is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >M\u016bs\u0173 Ap\u017evalga &#8211; TOP 15 Kriptovaliut\u0173<\/a><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kuo_Monero__Unikali\"><strong>Kuo Monero \u2013 Unikali?<\/strong><\/h2>\n\n\n\n<p>Monero (XMR) kriptovaliuta yra unikali keletu pagrindini\u0173 aspekt\u0173, kuri\u0173 pagrindinis yra privatumas.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Monero Unikali:<\/h4>\n\n\n\n<ul>\n<li>Sukuriamu Anonimi\u0161kumu<\/li>\n\n\n\n<li>Dinami\u0161ku Mastelio Kei\u010diamumu<\/li>\n\n\n\n<li>Atsparumu Kasimo Fermoms<\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Visikas_Anonimikumas\"><strong>Visi\u0161kas Anonimi\u0161kumas<\/strong><\/h3>\n\n\n\n<p>Monero teikiamas privatumas ir anonimi\u0161kumas \u2013 \u0161ios kriptovaliutos pamatai bei pagrindinis vystytoj\u0173 prioritetas.<\/p>\n\n\n\n<p>Automati\u0161kai, <strong>Monero paslepia visus sandori\u0173 dalyvius bei sandori\u0173 dyd\u017eius<\/strong>. <\/p>\n\n\n\n<p>Tiesa, naudotojai taip pat gali sukurti ir special\u0173 rakt\u0105, leid\u017eiant\u012f per\u017evelgti sandor\u012f ar s\u0105skait\u0105 (pavyzd\u017eiui, pateikiant s\u0105skait\u0105 auditui).<\/p>\n\n\n\n<h4 class=\"wp-block-heading\"><strong>Kaip u\u017etikrinamas Anonimi\u0161kumas?<\/strong><\/h4>\n\n\n\n<p>Monero anonimi\u0161kum\u0105 u\u017etikrina naudodama tris pagrindinius kriptografijos mechanizmus.<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"check\"><li><p><strong>Ring Signature<\/strong><\/p>\n<p>Ring Signatures leid\u017eia naudotojams, turintiems privat\u0173j\u012f rakt\u0105, pasira\u0161yti sandor\u012f per grup\u0119 &#8211; tokiu b\u016bdu tampa sud\u0117tinga i\u0161siai\u0161kinti, kas i\u0161 tikr\u0173j\u0173 suk\u016br\u0117 sandor\u012f.<\/p>\n<\/li><li><p><strong>RingCT<\/strong><\/p>\n<p>RingCT suteikia galimyb\u0119 pasl\u0117pti sandori\u0173 dyd\u017eius. RingCT d\u0117ka, siunt\u0117jas gali patvirtinti sandorio validum\u0105, tuo pa\u010diu neatskleisdamas sandorio dyd\u017eio.<\/p>\n<\/li><li><p><strong>Stealth Adresai<\/strong><\/p>\n<p>Stealth Adresai yra vienkartinio naudojimo adresai, sugeneruojami kiekvienam naujam sandoriui. Sugeneruoti adresai nepriklauso jokiam vie\u0161am raktui ar naudotojui, tad sandoris lieka anonimi\u0161kas.<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/\" class=\"button  is-rounded is-primary is-medium is-arrow\" target=\"_blank\"  >Top 200 Kriptovaliutos<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Mastelio_Keiiamumas\"><strong>Mastelio Kei\u010diamumas<\/strong><\/h3>\n\n\n\n<p>Dar vienas ypatumas, gan\u0117tinai stipriai i\u0161skiriantis Monero i\u0161 konkurent\u0173, yra <strong>dinami\u0161kas mastelio kei\u010diamumas<\/strong> (Dynamic Scalability).<\/p>\n\n\n\n<p>Skirtingai nuo kit\u0173 kriptovaliut\u0173, <strong>Monero neturi nustatyto maksimalaus bloko dyd\u017eio. <\/strong><\/p>\n\n\n\n<p>Patys kas\u0117jai gali spr\u0119sti, kokio dyd\u017eio blokus tvirtinti, be to, naujas blokas yra sukuriamas kas dvi minutes (<a href=\"https:\/\/financer.lt\/kripto\/bitcoin\/\" target=\"_blank\" rel=\"noreferrer noopener\">BitCoin<\/a> &#8211; kas 10 min.).<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div><p>Taip Monero u\u017etikrina dinami\u0161k\u0105 mastelio kei\u010diamum\u0105 bei i\u0161sprend\u017eia problemas, su kuriomis susid\u016br\u0117 (bei susiduria) tiek BitCoin, tiek daugelis kit\u0173 kriptovaliut\u0173.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Atspara_Centralizacijai\"><strong>Atspara Centralizacijai<\/strong><\/h3>\n\n\n\n<p>Galiausiai, Monero i\u0161siskiria savo konsensuso mechanizmu bei jo pritaikymu smulkiesiems kas\u0117jams.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><p>\u012eprastai, Proof-of-Work kriptovaliut\u0173 atveju, did\u017ei\u0105j\u0105 pelno dal\u012f susi\u017eeria specializuotos kasimo fermos.<\/p>\n<p>Paprastai tariant, j\u0173 specializuota \u012franga bei paj\u0117gumas nukonkuruoja smulkiuosius kas\u0117jus.<\/p><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-dots\">\n\n\n\n<p><strong>Monero sprend\u017eia \u0161i\u0105 problem\u0105 <\/strong>\u2013 j\u0173 sukurtas konsensuso algoritmas leid\u017eia sandorius efektyviai tvirtinti tiek naudojant vaizdo plok\u0161tes (GPU), tiek procesorius (CPU).<\/p>\n\n\n\n<p>D\u0117l \u0161io algoritmo specializuotos kasimo technikos (kasimo avili\u0173) naudojimas yra neprakti\u0161kas, tad taip i\u0161vengiama centralizacijos.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Ar_galima_Kasti_Monero\"><strong>Ar galima Kasti Monero?<\/strong><\/h2>\n\n\n\n<p>Monero naudoja Proof-of-Work konsensuso mechanizm\u0105 \u2013 tai rei\u0161kia, jog <strong>Monero kriptovaliuta gali b\u016bti kasama<\/strong>.<\/p>\n\n\n\n<p>Naudojamas konsensuso mechanizmas yra i\u0161skirtinis \u2013 Monero naudoja pa\u010dios bendruomen\u0117s sukurt\u0105 RandomX algoritm\u0105, u\u017etikrinant\u012f apsaug\u0105 nuo ASIC kasimo.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>ASIC kasimas \u2013 kripto kasimas naudojant specializuot\u0105 technik\u0105 (kasimo avilius).<\/p>\n<p>ASIC kasimo atveju, kuo paj\u0117gesn\u0117 specializuota \u012franga, tuo pelningesn\u0117 kasimo veikla.<\/p><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>Jau min\u0117jome, jog Monero naudojamas konsensuso mechanizmas yra <strong>atsparus ASIC kasimui<\/strong> \u2013 taip yra u\u017etikrinama didesn\u0117 decentralizacija bei tvarumas.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_sukr_Monero\"><strong>Kas suk\u016br\u0117 Monero?<\/strong><\/h2>\n\n\n<div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/07\/riccardo-spagni.png\" alt=\"\" class=\"wp-image-55065\" width=\"204\" height=\"204\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/riccardo-spagni.png 452w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/riccardo-spagni-300x300.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/riccardo-spagni-150x150.png 150w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/riccardo-spagni-75x75.png 75w\" sizes=\"(max-width: 204px) 100vw, 204px\" \/><figcaption class=\"wp-element-caption\">FluffyPony, vienas i\u0161 \u012fk\u016br\u0117j\u0173<\/figcaption><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Monero pradininkas &#8211; Nicolas van Saberhagen (pseudonimas), 2012 metais i\u0161leid\u0119s CryptoNote protokol\u0105. <\/p>\n\n\n\n<p>\u0160io protokolo tikslas buvo i\u0161spr\u0119sti privatumo i\u0161\u0161\u016bkius, su kuriais susid\u016br\u0117 <a href=\"https:\/\/financer.lt\/kripto\/bitcoin\/\" target=\"_blank\" rel=\"noreferrer noopener\">BitCoin<\/a>.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"BitCoin_problema\">BitCoin problema<\/h3>\n\n\n\n<p>BitCoin leid\u017eia bet kam patikrinti bet kok\u012f adres\u0105 bei pamatyti visus sandorius. <\/p>\n\n\n\n<p>Ir nors BitCoin adresai n\u0117ra tiesiogiai susieti su j\u0173 savinink\u0173 tapatybe, vis d\u0117lto, turint prieig\u0105 prie vis\u0173 sandori\u0173 ir adres\u0173, <strong>yra b\u016bd\u0173 tapatyb\u0119 i\u0161siai\u0161kinti<\/strong>.<\/p>\n\n\n\n<p>CryptoNote protokolas prad\u0117jo sandori\u0173 \u0161ifravimo vystym\u0105si, i\u0161 kurio vos po dviej\u0173 met\u0173 buvo sukurta Monero \u2013 viena pirm\u0173j\u0173 priva\u010di\u0173 kriptovaliut\u0173.<\/p>\n\n\n\n<p>\u017demiau pateikiame laiko juost\u0105, kaip susik\u016br\u0117 Monero (XMR).<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><h3 id=\"Monero_Vystymasis\">Monero Vystymasis<\/h3><li><p><strong>2012 \u2013 Pirmoji Privati Kriptovaliuta<\/strong><\/p>\n<p>\u0160iais metais buvo i\u0161leista ByteCoin \u2013 pirmoji kriptovaliuta, paremta jau min\u0117tu CryptoNote protokolu.<\/p>\n<\/li><li><p><strong>2014 &#8211; BitMonero<\/strong><\/p>\n<p>2014 met\u0173 pavasar\u012f, naudodami ByteCoin bazin\u012f kod\u0105, daugiausia anonimi\u0161ki vystytojai suk\u016br\u0117 BitMonero, kuris netrukus buvo pervadintas \u012f Monero.<\/p>\n<p>Dar tais pa\u010diais metais, buvo implementuoti Stealth Adresai bei Ring Signatures.<\/p>\n<\/li><li><p><strong>2017 \u2013 RingCT<\/strong><\/p>\n<p>\u0160iais metais Monero \u012fdieg\u0117 RingCT kriptografij\u0105, leidusi\u0105 pasl\u0117pti vykdom\u0173 sandori\u0173 dyd\u017eius.<\/p>\n<\/li><li><p><strong>2019 \u2013 RandomX<\/strong><\/p>\n<p>Pora met\u0173 po RingCT \u012fdiegimo, Monero konsensuso mechanizmas buvo atnaujintas \u012f RandomX. \u0160is protokolas u\u017etikrino dar efektyvesn\u0119 apsaug\u0105 nuo ASIC.<\/p>\n<\/li><li><p><strong>2020 \u2013 Naujas protokolas<\/strong><\/p>\n<p>2020 metais buvo \u012fdiegtas Dandalion++ protokolas.<\/p>\n<\/li><li><p><strong>2021 \u2013 Kasimo baseinas<\/strong><\/p>\n<p>Sekan\u010diais metais buvo sukurtas P2P XMR kasimo baseinas, pavadinimu P2Pool.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Kas_lemia_XMR_kain\"><strong>Kas lemia XMR kain\u0105?<\/strong><\/h2>\n\n\n\n<p>XMR kaina tiesiogiai priklauso nuo paklausos bei pasi\u016blos santykio:<\/p>\n\n\n\n<ul>\n<li>Jei paklausa didesn\u0117 u\u017e pasi\u016bl\u0105, XMR kaina did\u0117ja.<\/li>\n\n\n\n<li>Jei paklausa ma\u017eesn\u0117 u\u017e pasi\u016bl\u0105, XMR kaina ma\u017e\u0117ja.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\">\n\n\n\n<p>\u017dinoma, \u0161ios kriptovaliutos paklausos bei pasi\u016blos santykis taip pat turi sav\u0173 faktori\u0173 \u2013 XMR kain\u0105 lemia ir <strong>vystytoj\u0173 <\/strong>kuriami grandin\u0117s<strong> tobulinimai, <\/strong>valstybini\u0173 institucij\u0173<strong> reguliacija, <\/strong>valiutos<strong> reputacija <\/strong>ir kt.<\/p>\n\n\n\n<p>Monero yra gan\u0117tinai auk\u0161tos vert\u0117s kriptovaliuta \u2013 ap\u017evalgos ra\u0161ymo metu jos kaina kabo ties $150 riba. <\/p>\n\n\n\n<p>\u017dinant, jog pastaruoju metu kriptovaliut\u0173 rink\u0105 sudrebino visuotinis nuosmukis, i\u0161laikyta vir\u0161 $100 siekianti kaina parodo i\u0161liekan\u010di\u0105 auk\u0161t\u0105 Monero paklaus\u0105.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Istorin_Monero_Kaina\"><strong>Istorin\u0117 Monero Kaina<\/strong><\/h3>\n\n\n\n<p>Monero per\u0117jo daug skirting\u0173 etap\u0173 tam, jog pasiekt\u0173 dabartin\u012f populiarum\u0105. <\/p>\n\n\n\n<p>Trumpai aptarkime istorin\u0119 Monero kain\u0105, bei kaip \u017eetonas peln\u0117 auk\u0161t\u0105 naudotoj\u0173 pasitik\u0117jim\u0105.<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"xmr\" data-name=\"Monero\" data-id=\"monero\" data-cur=\"eur\">\n\n    \n    <div class=\"crypto-hero__data container\">\n\n        \n\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"\u20ac\" js-data-symbol-position=\"after\">\n\n        <div class=\"column\">\n                            <h3>Monero \u012f EUR Diagrama<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"EUR\" data-cur-symbol=\"\u20ac\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1735680351893,186.7822857913814],[1735680656667,186.59254872696349],[1735680967279,186.75556495447208],[1735681258086,187.15441555662],[1735681559422,187.01708782773355],[1735681932986,187.1492460467984],[1735682165230,187.18528912768065],[1735682470524,187.0786101631375],[1735682766556,186.82778524090057],[1735683058347,186.57480820266224],[1735683359277,186.5730246835132],[1735683656999,186.41864730263043],[1735683926321,186.29193803531587],[1735684234456,186.30675703023738]]\"\n                data-name=\"praeita valanda\">1VAL.<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1735598141984,183.13225009001522],[1735598449580,183.10937749095845],[1735598738986,182.89721312767531],[1735599099137,182.46016595053035],[1735599340886,182.60150338468318],[1735599796848,182.0857770822938],[1735599947041,182.28509567341786],[1735600231654,181.78459663551982],[1735600539953,181.74274682972174],[1735600934310,182.41756410842015],[1735601173798,182.7575743208932],[1735601480015,183.10196787137997],[1735601725677,183.1381197739998],[1735602025195,183.0154541788821],[1735602316755,183.15111555579486],[1735602624414,182.9930562717333],[1735602924592,183.15898573899204],[1735603228384,183.31795939215186],[1735603526391,182.0424928969098],[1735603808842,181.36591337865494],[1735604179568,181.5146030904533],[1735604472208,181.48485062916274],[1735604774400,181.68829513288307],[1735605134691,181.8219157644056],[1735605374620,182.39981571903408],[1735605688805,183.2784968821049],[1735605975152,183.47161827895377],[1735606357034,183.02129195563148],[1735606574089,182.51919479305045],[1735607140083,180.6170668996819],[1735607537230,180.12660086980148],[1735607780137,179.96496390987267],[1735608074800,180.13689436607228],[1735608383486,179.55305144748797],[1735608674064,179.3033458797413],[1735608974486,179.11759100794904],[1735609272945,178.86559985146565],[1735609540028,179.4549398731702],[1735609840814,179.89901102622883],[1735610133776,180.03669411668045],[1735610441831,180.2089508257925],[1735610746650,180.13007689883574],[1735611030456,179.73854804282783],[1735611337260,180.13443846799638],[1735611706720,180.0491434607431],[1735611937774,180.05163714057625],[1735612236441,180.2350814374994],[1735612536410,180.2089794569417],[1735612833026,180.18317437056092],[1735613136323,180.12930845856152],[1735613495294,180.24047240350905],[1735613738301,179.95348775014224],[1735614403178,179.68788092821205],[1735614638289,179.782764142425],[1735614937602,179.71012855421225],[1735615237795,179.766659300126],[1735615538773,180.02486677826218],[1735615838619,179.9232021069444],[1735616120918,180.07087599014238],[1735616476668,179.91224221636386],[1735616775691,179.7894733878106],[1735617071713,179.98975625000205],[1735617372133,179.9022781971168],[1735617862443,180.01662174589933],[1735618002119,180.2199769002607],[1735618262061,180.23145222424296],[1735618559130,180.46694419607434],[1735618861709,180.26171335926202],[1735619156107,180.55151926341526],[1735619462133,180.62124098373684],[1735619754046,180.909118331434],[1735620053579,181.03383865944645],[1735620357827,180.64153250732477],[1735620655602,180.20346263160943],[1735620966767,180.22351152236786],[1735621237828,180.12574593191792],[1735621558860,180.0632698663173],[1735621922512,180.10507587627671],[1735622166753,179.9880071967252],[1735622459059,179.81191382534993],[1735622758055,180.3714499066181],[1735623056907,180.23362418527472],[1735623372988,180.2877429222909],[1735623672550,180.27563009917543],[1735623974228,179.73141204884635],[1735624255645,179.45817900331133],[1735624564651,179.64608450364025],[1735624871589,179.83700462914146],[1735625164376,179.85404906326696],[1735625457008,179.9527939373153],[1735625761507,179.79882090815562],[1735626067510,180.0633566365437],[1735626362989,180.78389212575948],[1735626657318,181.0197709379948],[1735626963913,180.72687387009572],[1735627245175,180.78563956646093],[1735627556323,180.79818966098435],[1735627865024,180.7734796066677],[1735628163683,180.63800922161244],[1735628470038,181.1218526506419],[1735628729915,181.38884214212075],[1735629028859,181.30009267460804],[1735629326209,181.28758890006299],[1735629629295,181.45816968056593],[1735629922617,181.39317124723362],[1735630228477,181.42101296850933],[1735630529595,181.5656805481022],[1735630832938,181.27536358566834],[1735631133537,181.44630503077886],[1735631426194,181.47607950504315],[1735631732721,181.44548235895047],[1735632005904,181.56942257216946],[1735632330957,180.93454656596825],[1735632669408,180.6367373249126],[1735632971578,180.9285240591378],[1735633268684,181.55968614958863],[1735633573831,182.1790437263576],[1735633874062,182.42979902456835],[1735634171596,182.36058579706375],[1735634472069,182.203909034814],[1735634768467,181.97894878443714],[1735635067003,181.69588456981157],[1735635375978,181.91017584293104],[1735635636467,181.40798958403997],[1735635942974,181.5873835622338],[1735636227734,181.57888153526733],[1735636526362,182.00762605211685],[1735636893977,182.19550372057344],[1735637134365,182.05316678008325],[1735637435586,181.95550198846965],[1735637733472,181.94972821268718],[1735638035493,182.18498055738442],[1735638344473,182.47024174914006],[1735639125919,182.94212388608258],[1735639259683,183.09703746631672],[1735639552986,183.33421214787563],[1735639855194,183.1904390296307],[1735640155398,182.99460129112575],[1735640461036,183.24179340972844],[1735640753176,183.52992309398383],[1735641054454,184.01482413039034],[1735641350904,184.15645170184445],[1735641680643,184.4382610959994],[1735641979583,184.6864133771008],[1735642269746,185.00367624878464],[1735642574849,185.4063644067909],[1735642887604,184.9770745587731],[1735643187682,185.48390091434737],[1735643447044,185.54935124870167],[1735643738828,185.55039123540922],[1735644048634,185.66953020260854],[1735644358024,185.8441482757944],[1735644655369,186.0166434066982],[1735644960805,185.83086332276494],[1735645230271,186.0421842567848],[1735645526016,186.17100028950145],[1735645803775,186.19132974292134],[1735646128999,186.1802436810686],[1735646440725,186.15164841804884],[1735646734289,186.78392792654122],[1735647031230,187.14609263475842],[1735647347900,186.74246041539922],[1735647664907,186.72359372111043],[1735647954968,186.60779261248757],[1735648252994,186.8368588057072],[1735648532132,186.7951232352495],[1735648831927,186.30136386615666],[1735649137429,186.03574941095363],[1735649437751,186.38790872905085],[1735649754607,186.15002457808484],[1735650024202,186.09163693788952],[1735650325380,186.67246729180982],[1735650623308,186.9192387629627],[1735650924757,186.66562449888866],[1735651224118,186.73475630725267],[1735651525666,186.48367088473157],[1735651851898,187.20659627760682],[1735652147599,186.52117821491535],[1735652488762,186.77781276508261],[1735652722157,186.678838769769],[1735653034991,187.2561995348721],[1735653361814,186.94756818353017],[1735653929193,186.17204964757315],[1735654235166,186.6430522450847],[1735654538013,186.5677485128474],[1735654834858,186.70303669045856],[1735655137586,187.09179296682862],[1735655436181,187.13519391693063],[1735655727739,187.59229386200744],[1735656038845,186.56138360614923],[1735656338035,187.17527454854388],[1735656684670,186.96627912738117],[1735656971344,186.9985526674816],[1735657290568,187.14083986807154],[1735657581885,186.62125017817183],[1735657878605,186.06740337080478],[1735658139796,186.74823786753677],[1735658474712,186.37621245359793],[1735658786444,186.6703054311793],[1735659141807,186.70752795058655],[1735659371163,186.93952922249588],[1735659668539,187.42153236141368],[1735659964374,187.49084427513927],[1735660274532,187.37556672811465],[1735660562829,188.00933254377267],[1735660872304,187.56264991359248],[1735661178716,187.3660086040717],[1735661430973,187.60638460121137],[1735661732145,187.58329062164802],[1735662036849,187.26695838407153],[1735662330425,187.33211448203568],[1735662671266,187.2884103946138],[1735662971727,187.4879279645335],[1735663245198,187.75816153797774],[1735663546238,187.91116799279735],[1735663846928,187.94154298001013],[1735664147722,188.23563451994735],[1735664458568,188.53232266494152],[1735664748798,188.31531959350423],[1735665050437,187.9612610363738],[1735665355750,188.16481495348197],[1735665702229,188.03220689770632],[1735665949392,187.58505925374286],[1735666270108,187.77622485878814],[1735666531608,186.80533734800227],[1735666818694,186.35448867637277],[1735667123287,186.69364134484417],[1735667427590,186.1727021190803],[1735667726506,186.61448951008438],[1735668035610,187.36520467905896],[1735668347765,187.27527323008],[1735668678285,187.86983624138162],[1735668984868,187.82306415636515],[1735669281166,187.7278722514048],[1735669581226,187.18154063221942],[1735669870433,187.7984075443863],[1735670172787,188.40332963553294],[1735670475841,188.2923177746742],[1735670730072,188.05290923725192],[1735671027832,188.4558214443083],[1735671331528,188.2656933543732],[1735672045397,189.414019265308],[1735672258717,189.61543818464946],[1735672557996,190.2540732639503],[1735672859436,189.53701973046532],[1735673131279,189.5629584011911],[1735673487929,188.77153653590395],[1735673726996,188.706716330619],[1735674025275,188.58461974682314],[1735674326661,188.11655445709192],[1735674645903,188.4860210145246],[1735674940848,188.63747535703865],[1735675465831,188.16977608577437],[1735675620221,188.00374598623557],[1735675841079,187.9048246554021],[1735676164073,187.07680432772665],[1735676470861,187.47329573286132],[1735676757648,187.42460281803537],[1735677061192,187.56822704961408],[1735677358742,187.1415321982784],[1735677666126,187.21713611346777],[1735677959060,187.03840303469576],[1735678330529,187.74743639894913],[1735678532110,187.15819035968792],[1735679130778,187.0297715954915],[1735679484161,186.82932257265583],[1735679778475,186.63899727954126],[1735680138917,186.73676666908665],[1735680351893,186.7822857913814],[1735680656667,186.59254872696349],[1735680967279,186.75556495447208],[1735681258086,187.15441555662],[1735681559422,187.01708782773355],[1735681932986,187.1492460467984],[1735682165230,187.18528912768065],[1735682470524,187.0786101631375],[1735682766556,186.82778524090057],[1735683058347,186.57480820266224],[1735683359277,186.5730246835132],[1735683656999,186.41864730263043],[1735683926321,186.29193803531587],[1735684234456,186.30675703023738],[1735684454000,186.04301703254535]]\"\n                data-name=\"praeita diena\">1D<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1735081274480,181.63546523957217],[1735085032441,182.43531855252255],[1735089209361,184.05212059202168],[1735092347841,183.96709748557097],[1735095802903,184.97856886645704],[1735099610883,186.48106117394343],[1735103341137,187.4008167355419],[1735107135084,189.22450005411062],[1735110693559,188.15004507780588],[1735114242824,189.79654701336017],[1735117250698,191.69412431653652],[1735120938981,189.26963642282942],[1735124856392,185.94637534215943],[1735128831692,184.46062410817296],[1735132198372,188.2811626267449],[1735135765629,187.9730652935721],[1735138971493,186.35081107857374],[1735142649735,185.94949068017328],[1735146599382,186.306855666814],[1735150300808,186.8067820985881],[1735153597926,188.77145907407623],[1735157451382,189.70173321771478],[1735160917948,187.7593862198567],[1735164599861,186.37235571111825],[1735167876004,187.14938445920222],[1735172195462,184.39566531813213],[1735175397840,182.33825678322606],[1735178964772,183.03081015005927],[1735182224142,182.54847922446262],[1735186160816,183.62499480084492],[1735189827446,182.3089123621641],[1735193384622,184.20555943331024],[1735197386718,186.5928548359594],[1735200797213,184.92378601462326],[1735204480250,182.09802339144514],[1735208100059,185.7402660804482],[1735211179609,183.4836616376719],[1735215111571,184.89478145489144],[1735218941804,184.41088384464982],[1735222109207,184.72340170425082],[1735226010349,182.69987610548876],[1735229279597,182.9066047638681],[1735233172107,182.3641590439717],[1735236228647,181.74623644585117],[1735240331752,182.03030031431535],[1735244039032,182.32327282955916],[1735247367193,181.67593728699947],[1735251322210,182.5383253368426],[1735254599359,182.36325855429232],[1735257808384,181.319469572299],[1735261242445,180.47904365404898],[1735265032468,182.15562458220026],[1735268567575,182.8009974434237],[1735272767634,183.97673047953438],[1735276155358,182.63700542731644],[1735280000005,183.4850943314539],[1735282914538,183.9560913110556],[1735286642388,182.41413322606147],[1735290506648,184.69259377723202],[1735293919734,184.12845773987678],[1735297420853,184.49882819813567],[1735301027551,183.7800127243357],[1735304447382,185.24240805656606],[1735308092599,186.54930759591252],[1735311787645,186.24572566972657],[1735315424975,184.6710666413166],[1735318822486,182.9235619147119],[1735322657006,184.75367962064954],[1735326242747,184.5558586180329],[1735329831614,184.6796089128627],[1735333448125,182.89501176743622],[1735337036322,184.10077736342487],[1735340642957,185.08875620373632],[1735344135064,184.89015741787276],[1735347647153,186.61538462989438],[1735351441990,188.60945037229044],[1735354911465,186.80542281274143],[1735358638348,187.75302743104078],[1735362257324,188.3809292532984],[1735365690921,187.77453304081712],[1735369715165,190.92309520583916],[1735373040151,191.23314651915317],[1735376575530,191.4134870839314],[1735380233224,190.11077185342077],[1735383834790,190.2263535415572],[1735387385292,190.63755151066428],[1735390853284,191.2062097218578],[1735394637875,191.0601605313848],[1735398240551,190.2392810850884],[1735401828816,189.42841236573662],[1735405335574,191.07292240960624],[1735408958820,190.3859290453121],[1735412630114,188.50974578271206],[1735416135334,189.29143542526919],[1735419831694,187.82050516496193],[1735423263429,189.6323370435999],[1735426895044,189.94410851411573],[1735430640189,188.5969670570074],[1735434067673,188.42548205119147],[1735437833390,188.47696307553608],[1735441405926,189.18931975090524],[1735445018895,188.9617417431791],[1735448628358,188.10110079498048],[1735452210377,188.80952649290387],[1735455671462,188.48688152769134],[1735459429962,187.86865573630027],[1735463034318,187.96561171145603],[1735466608224,187.71433654854746],[1735470225180,188.04188355844303],[1735473831643,189.16921039205423],[1735477403971,188.13047316995335],[1735481045638,187.8454445334265],[1735484534567,185.6339752569381],[1735488000200,183.49947011056585],[1735491731277,182.31324670132014],[1735495439303,182.07394110091658],[1735499030831,184.40279396786917],[1735502630347,184.4520529943847],[1735506231380,185.36824505652427],[1735509838552,183.82627232014772],[1735513399747,183.54651826364315],[1735517028905,184.85973328453275],[1735520625991,186.2458405535733],[1735524226271,188.71233481182566],[1735527830665,188.37793853792672],[1735531425396,188.1569515617863],[1735535040777,186.33384019965072],[1735538637660,186.83573719785204],[1735542236385,187.26936178820964],[1735545716555,186.89223055151245],[1735549315170,186.28671162537813],[1735552847103,185.61140752677986],[1735556628775,184.9695199623641],[1735560084461,183.3366166154178],[1735563819730,184.9784341921535],[1735567426384,182.60210910136337],[1735570839400,178.29488977566166],[1735574454421,178.52130168778112],[1735578240921,178.53483853967367],[1735581842939,182.43581491779221],[1735585429945,184.18570079791888],[1735589026355,184.28150944142388],[1735592592370,184.1926544890734],[1735596221292,180.68956381374298],[1735599805158,182.0857770822938],[1735603222053,183.15898573899204],[1735607041319,182.51919479305045],[1735610581035,180.2089508257925],[1735614172440,179.95348775014224],[1735617835274,179.9022781971168],[1735621427050,180.12574593191792],[1735625032089,179.83700462914146],[1735628633680,181.1218526506419],[1735632113934,181.56942257216946],[1735635725394,181.40798958403997],[1735639416180,183.09703746631672],[1735643039526,184.9770745587731],[1735646505557,186.15164841804884],[1735650078301,186.09163693788952],[1735653837166,186.94756818353017],[1735657440432,187.14083986807154],[1735661035385,187.56264991359248],[1735664629084,188.53232266494152],[1735668043806,187.36520467905896],[1735671727535,188.2656933543732],[1735675417137,188.63747535703865],[1735679037166,187.15819035968792],[1735682637340,187.0786101631375],[1735684454000,186.04301703254535]]\"\n                data-name=\"pra\u0117jusi savait\u0117\">1SAV.<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1733094737683,154.0619244390859],[1733097681641,154.58031090709156],[1733102073335,155.8239389232021],[1733105752429,156.14507286622197],[1733108638702,155.21983561965976],[1733112819394,152.8647169841428],[1733116231033,154.38446642741897],[1733119640351,154.68163583909703],[1733123792521,154.45433131963537],[1733127334642,156.62987197201383],[1733130174838,153.92744771109727],[1733134287405,156.2277837918662],[1733137826334,157.50797881101644],[1733141784949,158.59675650122634],[1733144972842,158.69302394036464],[1733148227697,159.13179688269423],[1733152324821,160.38166736620954],[1733155679184,158.9497715656292],[1733159517897,159.85637986277956],[1733162761074,157.03585820483227],[1733166417724,159.1034697421036],[1733170156868,160.4842980363964],[1733173551589,163.31858742791502],[1733177959011,165.6815665773915],[1733180914937,167.78676298218417],[1733185013254,165.4919254827071],[1733188751506,164.46646105980113],[1733192083555,162.828241987616],[1733195870915,163.77576743691455],[1733198587087,164.69446411517808],[1733202914877,165.06785539093707],[1733206431579,164.8769911875405],[1733210383763,162.04729777446332],[1733214815860,163.29577291186362],[1733219084186,165.30524820857022],[1733220549804,165.80449006434563],[1733223877793,164.87256063048284],[1733227476481,166.75997115335596],[1733231077312,166.5866792601913],[1733234564526,160.68121542865674],[1733238211740,163.51202410556152],[1733242194632,165.1741581688317],[1733245578754,167.18521917141695],[1733249227553,167.88017545722687],[1733252990149,169.3799652367144],[1733256597391,168.97675282231964],[1733259801680,168.59324247403208],[1733263279697,180.68020766394042],[1733267095239,193.27164677692602],[1733270920793,194.47259723854572],[1733274295437,195.46177804671552],[1733277892993,192.1608332453261],[1733281430035,187.09162558286513],[1733285095497,184.93085602795466],[1733288691723,188.1473546546209],[1733292152278,183.78427130798508],[1733295853320,189.62741796031628],[1733299785570,191.7824692366853],[1733303363318,191.2776294986355],[1733306699330,192.3245521644882],[1733310215107,190.57989308973325],[1733313809169,190.83135585936526],[1733317360969,195.92511586869318],[1733321024784,193.81012182786827],[1733324549934,190.1119313948494],[1733328152024,188.55176953861377],[1733331811540,180.94431916229098],[1733335415945,182.86031399284292],[1733339014409,182.5463661227508],[1733342623144,186.22594793633021],[1733346215691,180.12050152760625],[1733349811351,183.2276360523545],[1733353408183,185.10520031311665],[1733356995163,186.67408642650167],[1733360553721,184.34569393665535],[1733364147096,178.83213254327455],[1733367634600,185.56897711333045],[1733371394707,186.2672009571582],[1733374952299,187.35288796639375],[1733378513613,184.95670616534036],[1733382197618,190.39537073842976],[1733385817216,192.05869548825828],[1733389421772,190.04893134562528],[1733392890909,188.25575571727867],[1733396632451,188.78357349235625],[1733400216008,192.11827389776994],[1733403805270,195.5067639272025],[1733407286961,194.54705891197176],[1733410957148,189.78380930943058],[1733414886876,188.46156906141962],[1733418183521,188.99300375104016],[1733421826561,190.4608976328358],[1733425299944,189.3054782827454],[1733429012965,186.57245193043101],[1733432418144,183.64244821463714],[1733436220716,182.81077453286244],[1733439776513,182.1690044691833],[1733443211668,182.78982324807464],[1733447001756,189.07634998806287],[1733450613400,187.72792102238168],[1733454209103,190.74068411409414],[1733457828375,187.91513626804357],[1733461398734,187.41034033409565],[1733465016185,186.74344194751887],[1733468608038,187.7884378114342],[1733472209257,185.18715937773283],[1733475758401,186.3653737539027],[1733479321128,188.77531611650568],[1733483003921,188.40913719114107],[1733486419951,187.14603228188585],[1733490210206,186.5356067524658],[1733493815837,187.61604225614752],[1733497422237,189.2257058834492],[1733501321806,190.5833420562193],[1733504644636,192.11286108030197],[1733508055112,192.18162130330754],[1733511736457,193.7080636673748],[1733515404042,192.74916186585136],[1733519004820,190.92689824451514],[1733522607456,189.419309060383],[1733526080343,188.58032513144923],[1733529774975,187.9462030503755],[1733533395995,187.57900143749958],[1733537004368,184.2175210342217],[1733540604428,187.90661362482936],[1733544203851,188.0775676181296],[1733547804557,190.12564885929115],[1733551386326,190.7626230574588],[1733555121835,190.00983442443317],[1733558605296,188.28816418390966],[1733562199917,189.89293434136206],[1733565670960,191.2540210339969],[1733569411866,189.56280272984392],[1733573004784,189.93397130100166],[1733576457431,189.96732430384878],[1733580204109,190.2754307858185],[1733583813463,192.31237484850874],[1733587691529,190.27558771066097],[1733591009162,188.9555216251811],[1733594610068,188.46773398061518],[1733598215797,189.8970653442144],[1733601811720,190.9445806416134],[1733605413313,190.22769359300767],[1733609014497,188.53194930712937],[1733612613564,187.70830906931238],[1733616007177,189.9242432898848],[1733619685427,191.8639939415095],[1733623273543,190.72033832220328],[1733626961714,192.29741671764674],[1733630608529,190.67750713675832],[1733634214641,191.7330962501141],[1733637812961,189.69108002269442],[1733641411395,188.64062286718877],[1733645011669,188.55668607121555],[1733648523651,187.2126830276678],[1733652017822,186.03432990051326],[1733655789489,188.07932715746506],[1733659414873,189.36193466515306],[1733662847742,191.02651155017517],[1733666495261,190.8169037765208],[1733670196457,190.5286613828095],[1733673739939,189.08372942112658],[1733677241536,190.47118200827995],[1733681108051,191.702065941501],[1733684606859,193.05490685841488],[1733688179713,194.48049525888575],[1733691695186,192.99326354312583],[1733695411703,199.47388420629406],[1733699009942,206.5382591948777],[1733702615665,210.5949499121048],[1733706012922,203.53128651906613],[1733709806120,202.04344189798093],[1733713412876,198.52499283593374],[1733716859803,193.24496187029087],[1733720889377,197.6948307132656],[1733724199423,198.02763798829076],[1733727804772,196.3438983685734],[1733731321074,192.0863912094233],[1733735279357,188.0218510125799],[1733738453950,188.77776437830465],[1733742050204,188.9037768050207],[1733745812665,188.40203088062353],[1733749405304,187.57931333843226],[1733753022296,189.7809270909601],[1733756609539,192.9713228480828],[1733760121165,182.5794963283838],[1733763805241,182.73768129786583],[1733767411300,183.45180994318633],[1733770894065,184.7101325253356],[1733774483211,184.86230380256202],[1733778217261,171.20839271118777],[1733781695691,166.53751369673222],[1733785385200,164.44795804180666],[1733789214301,165.97387585468502],[1733792487029,169.38520002490745],[1733796052697,164.33539457483985],[1733799820398,160.82986569742866],[1733803423597,163.27283680041782],[1733806910999,164.09926012532648],[1733810571424,166.33014041812976],[1733814196908,166.4805191668417],[1733817825165,167.91372263920678],[1733821217601,169.94418672898922],[1733824892788,167.14390635765764],[1733828624937,168.5034997250267],[1733832185754,170.06042663247794],[1733835824706,165.37705838781466],[1733839428534,167.514653398281],[1733843026637,166.48972802293767],[1733846556265,163.36658705563397],[1733850222627,163.91634739376926],[1733853824944,161.87914336805673],[1733857422931,163.41237496928815],[1733860871393,165.89467770137296],[1733864474733,168.3879812109149],[1733868212997,168.1921970915334],[1733872006374,168.15821873378263],[1733875428098,170.19939131909948],[1733878885167,170.63890086427054],[1733882620525,166.70585435508843],[1733886223948,173.8704834387107],[1733889826010,174.05398121652664],[1733893345382,173.39140567925958],[1733897019924,175.2257793460744],[1733900627297,175.78167951793083],[1733904218147,175.56673282613465],[1733907816186,176.41272121042834],[1733911428769,176.65780872833622],[1733915024560,175.7404316428199],[1733918630230,177.14466547361886],[1733922233471,180.21877279832182],[1733925822753,181.17252643854565],[1733929710897,182.4794492228144],[1733932909640,183.57384789754522],[1733936567819,186.80108988181917],[1733940156128,184.71072964116075],[1733943833200,185.973424918723],[1733947255214,186.46118395265253],[1733951028959,184.07476299014036],[1733954617458,182.82579725090872],[1733958223640,187.6034139232593],[1733961910889,190.34575928879534],[1733965427251,196.88499315405005],[1733969025902,192.91626752287593],[1733972545985,198.67432999756923],[1733976217217,200.19916667504717],[1733979818481,201.99881628811784],[1733983276813,198.98083365702158],[1733987054635,198.90388724843388],[1733990620951,193.6111392916861],[1733994255559,193.41408856125543],[1733997820053,188.61806515089114],[1734001248378,188.59982870809063],[1734005310745,187.8232548489584],[1734008618893,187.18720742744983],[1734012495564,186.81999092371245],[1734015826502,187.53498832519418],[1734019412060,189.8123562782825],[1734023150754,189.57237625416994],[1734026619874,192.95541746752164],[1734030214813,188.75961595741947],[1734033692057,186.38436525859993],[1734037598023,188.1728478740438],[1734041016253,188.49332248839187],[1734044483343,189.76859119817837],[1734048227131,190.53676414192816],[1734051611042,194.20263670143407],[1734055250647,192.90765201935747],[1734059024701,196.20529231125826],[1734062607913,202.98293019126908],[1734066052874,203.97455877268266],[1734070006133,202.71306381735255],[1734073418446,197.86469551252497],[1734077028181,197.72130727318876],[1734080628727,196.53461593471735],[1734084217193,197.70072670133172],[1734087825237,198.53428023483193],[1734091256922,195.85487941184604],[1734095020873,196.21513520728487],[1734098628552,195.28653338543074],[1734102219698,197.8534332242012],[1734105829181,196.19984070158094],[1734109433223,194.1672292942224],[1734113000597,193.87230673166923],[1734116622550,194.32947599100865],[1734120225562,192.6690666821037],[1734123825355,192.91027999504345],[1734127431389,194.3838933501354],[1734131223774,196.8297008281518],[1734134649939,197.17419724834468],[1734138220176,198.83587701571372],[1734141833472,199.66338937625693],[1734145420338,204.2629982502397],[1734149025289,205.93154798519177],[1734152611276,208.61180363239802],[1734156246694,205.56582932374],[1734159829964,208.60443985182593],[1734163317860,203.91860528433725],[1734167015567,204.2906972537105],[1734170618152,203.7726387266775],[1734174219646,202.25991861819952],[1734177821528,201.45528885142733],[1734181419520,201.23662314276686],[1734185019096,197.22635414852058],[1734188619077,200.18967073564636],[1734192119990,200.2138673154716],[1734195832161,198.03704085975747],[1734199432296,196.24075285799555],[1734203308375,195.27044699983048],[1734206626231,193.97963326099597],[1734210106182,194.21234279826635],[1734213829644,195.56870037147397],[1734217632323,197.1575158462819],[1734221019174,199.87925151291523],[1734224616601,198.14204893130722],[1734228364303,199.03152310157736],[1734231616151,201.32555502536755],[1734235274946,199.13939902368074],[1734238901449,205.33882753980598],[1734242618202,205.0862330743263],[1734246226733,202.09797780768793],[1734249821415,200.2497183999972],[1734253423602,198.1318453865944],[1734256868912,201.917465385467],[1734260425326,200.6136694929617],[1734264234840,203.3695212589747],[1734267829215,204.0381758360641],[1734271422789,206.71404551065714],[1734275032959,206.41946786366972],[1734278810147,206.85457236585322],[1734282221564,208.25403322772462],[1734285819181,207.5760573352582],[1734289423363,208.27909136602463],[1734292834814,208.78956218079966],[1734296629856,208.16741172963611],[1734300179599,204.7870956306856],[1734303829228,206.01843897135836],[1734307415362,211.5297434502096],[1734311037240,214.33559809375163],[1734314620114,215.80706598214263],[1734318228416,218.85269320721542],[1734321822549,216.8599499596005],[1734325427136,217.9441087493719],[1734329018952,215.49171221474026],[1734332595616,204.2359243061202],[1734336222953,207.10984892846994],[1734339841929,205.02425640976668],[1734343416327,203.68428335260054],[1734347013501,203.79816505417375],[1734350512708,202.1505434937596],[1734354222909,202.79107577306917],[1734357834274,201.7689577360676],[1734361386832,200.1233611287587],[1734365024096,200.74851168747284],[1734368462366,202.95344040683668],[1734372242610,204.20658436160258],[1734375836578,203.84765279720085],[1734379208196,200.65634550814258],[1734383027713,203.1961796348489],[1734386631362,204.3479380796755],[1734390223025,201.93291468245775],[1734393837539,201.68809809484858],[1734397439211,198.4371368823493],[1734401038103,203.90308639087323],[1734404631262,207.68618594697682],[1734408153783,212.80404941933242],[1734411967298,210.02472709610117],[1734415248728,209.77028487544376],[1734418929379,208.16536535559544],[1734422636948,206.26779516924935],[1734426200498,207.148256730444],[1734429824502,207.47313398068172],[1734433408184,208.40605346173825],[1734437030893,209.23252825554275],[1734440628007,209.84506674137967],[1734444148161,209.81292750372322],[1734447828785,207.73360416409992],[1734451376803,205.84329254496393],[1734455035237,207.76113232302902],[1734458637805,209.03780320219641],[1734462035571,209.4789705994351],[1734465828774,209.4313544541622],[1734469292962,209.62006282349972],[1734473025259,207.30302659767727],[1734476635903,207.2581297978782],[1734480229197,203.63600199662986],[1734483654022,200.50008374105266],[1734487415544,200.40968019752648],[1734491011577,202.50589871871554],[1734494625402,205.15005976195036],[1734498220315,207.90335522511808],[1734501821969,206.75607235236714],[1734505419823,207.44237439861422],[1734509204232,210.2681806128568],[1734512629311,209.06018040138113],[1734516231791,209.02426444621585],[1734519821752,208.61971596672592],[1734523322409,209.41121576661595],[1734527022130,207.42859164496195],[1734530808254,208.62031015867825],[1734534226408,208.5143533078297],[1734537821502,210.53172441557652],[1734541247226,210.55018410964044],[1734545031137,214.09849970951964],[1734548478455,212.8362474649288],[1734552139252,211.39559792445414],[1734555829771,206.96954657240735],[1734559405188,207.67883178039702],[1734563025108,209.50802847514893],[1734566675187,205.48873191814806],[1734570501058,207.4964324224587],[1734573939352,203.0854901338361],[1734577433276,197.48556804774282],[1734580920794,205.98639177943502],[1734584621799,205.1966599433237],[1734588012634,205.30121727685],[1734591827576,205.6161184080009],[1734595440642,205.81604457121506],[1734599025794,201.86447629108764],[1734602584799,201.31242913414832],[1734606074956,201.76869198458218],[1734609831686,200.89571410623526],[1734613347788,197.01475346982252],[1734616886888,201.02959185189027],[1734620466540,203.23266327323134],[1734624224714,197.62268191404212],[1734627838769,198.62824409518643],[1734631725756,193.51244847308575],[1734635045130,190.57008463159394],[1734638637772,187.8927740884984],[1734642239751,186.9355164904092],[1734645836931,192.58002661890976],[1734649436464,190.89312693312718],[1734653033432,187.27972823202427],[1734656618867,188.2690918902818],[1734660228892,189.6015823122896],[1734663831193,192.54964682213594],[1734667438338,192.29357355587507],[1734670849931,192.0633572789604],[1734674618331,189.2807582572086],[1734678235461,189.44601502367445],[1734681832915,188.12874136364127],[1734685346268,170.1595736148576],[1734689026943,170.2394189839359],[1734692634221,167.725765603959],[1734696239055,162.00712933846796],[1734699662413,171.80868083581603],[1734703277692,168.80608362537112],[1734707028068,168.40161886469426],[1734710472452,179.64150227021554],[1734714519334,179.43257366280957],[1734717830883,181.669449037028],[1734721433824,187.74660761161402],[1734725028387,185.10161548475446],[1734728802007,187.4014298624163],[1734732235090,188.2278200278787],[1734735830943,189.87563765095615],[1734739427687,187.3250465970864],[1734743041286,183.54703950495494],[1734746633894,183.4772505332442],[1734750243056,183.51317711346238],[1734753817170,181.13339280588687],[1734757408698,182.17727208476703],[1734760968354,186.15340188517828],[1734764625145,183.03290644801712],[1734768146562,182.00051930348772],[1734771826080,180.58801702999938],[1734775432774,182.72128907740222],[1734779229014,184.81173643428875],[1734782562522,185.14845779225985],[1734786039013,184.48672409934753],[1734789744621,184.37648851762154],[1734793716204,185.09273349499423],[1734796944380,184.6609978313641],[1734800639576,184.41606262452117],[1734804105280,183.83193878648245],[1734807932833,179.38616478502746],[1734811421363,177.81785327695164],[1734814985615,178.02187511344917],[1734818627972,176.80413823990202],[1734822231582,176.39323803773772],[1734825826844,176.24204651226856],[1734829421036,176.38206353488877],[1734833030228,180.80391347130043],[1734836626287,180.27095441170297],[1734840073031,188.70533877840072],[1734843831279,185.57298570004986],[1734847424839,181.8626162385842],[1734850890674,183.41948535470513],[1734854633872,183.1990424025065],[1734858144931,182.6322273743691],[1734861849986,180.997114958009],[1734865446779,182.18049623559529],[1734869036790,183.1952913598782],[1734872634204,181.67451776647127],[1734876223433,184.95391361086368],[1734880120766,183.83972349227855],[1734883441301,181.6313664639015],[1734886850073,183.82864923688518],[1734890618564,183.52125176714725],[1734894233601,182.86767115650895],[1734897765556,180.17241890303114],[1734901420505,179.90995984159375],[1734905036064,179.57820309292424],[1734908618819,181.44806015897026],[1734912229630,182.26643207822997],[1734915833635,182.63576022699328],[1734919446057,181.25651652383505],[1734923045318,180.4687018824339],[1734926630393,183.49853339437152],[1734930233399,181.7444992784999],[1734933715248,183.06081929690316],[1734937441879,178.51550141704675],[1734941269706,179.86361596743706],[1734944913738,184.14259994012886],[1734948242366,183.7006110893718],[1734951823315,184.492363490091],[1734955437395,182.98223351608877],[1734959027511,185.82387730376564],[1734962623393,183.87819351973002],[1734966446754,182.48932246153862],[1734969837949,182.99039029205812],[1734973439119,184.26189136058642],[1734976995049,182.60047462091146],[1734980629387,180.66977316349178],[1734984168220,182.49338504639098],[1734987839863,181.61901670445977],[1734991259020,183.2082214763294],[1734995032555,185.0095617218865],[1734998631589,183.4879873659126],[1735002225346,182.65379294407305],[1735005838504,181.20211261231182],[1735009440019,180.66630519408557],[1735013021690,179.9094718334998],[1735016509572,180.05436318569488],[1735020569333,180.2187376850544],[1735024047102,180.09714033856733],[1735027687172,181.21239964499875],[1735031482629,180.71809836362604],[1735035101373,178.82616392259533],[1735038737155,178.10509915991975],[1735041767054,178.53261633421832],[1735046039491,180.75008851137005],[1735049686928,183.25782327744233],[1735053428698,183.56369397220783],[1735056800317,184.97759328812302],[1735059780526,183.82923938041307],[1735063764665,185.0313387816222],[1735067247937,184.46291986943055],[1735070872163,183.63638312764672],[1735074837835,179.10840678920061],[1735078499960,180.19791968304511],[1735081274480,181.63546523957217],[1735085032441,182.43531855252255],[1735089209361,184.05212059202168],[1735092347841,183.96709748557097],[1735095802903,184.97856886645704],[1735099610883,186.48106117394343],[1735103341137,187.4008167355419],[1735107135084,189.22450005411062],[1735110693559,188.15004507780588],[1735114242824,189.79654701336017],[1735117250698,191.69412431653652],[1735120938981,189.26963642282942],[1735124856392,185.94637534215943],[1735128831692,184.46062410817296],[1735132198372,188.2811626267449],[1735135765629,187.9730652935721],[1735138971493,186.35081107857374],[1735142649735,185.94949068017328],[1735146599382,186.306855666814],[1735150300808,186.8067820985881],[1735153597926,188.77145907407623],[1735157451382,189.70173321771478],[1735160917948,187.7593862198567],[1735164599861,186.37235571111825],[1735167876004,187.14938445920222],[1735172195462,184.39566531813213],[1735175397840,182.33825678322606],[1735178964772,183.03081015005927],[1735182224142,182.54847922446262],[1735186160816,183.62499480084492],[1735189827446,182.3089123621641],[1735193384622,184.20555943331024],[1735197386718,186.5928548359594],[1735200797213,184.92378601462326],[1735204480250,182.09802339144514],[1735208100059,185.7402660804482],[1735211179609,183.4836616376719],[1735215111571,184.89478145489144],[1735218941804,184.41088384464982],[1735222109207,184.72340170425082],[1735226010349,182.69987610548876],[1735229279597,182.9066047638681],[1735233172107,182.3641590439717],[1735236228647,181.74623644585117],[1735240331752,182.03030031431535],[1735244039032,182.32327282955916],[1735247367193,181.67593728699947],[1735251322210,182.5383253368426],[1735254599359,182.36325855429232],[1735257808384,181.319469572299],[1735261242445,180.47904365404898],[1735265032468,182.15562458220026],[1735268567575,182.8009974434237],[1735272767634,183.97673047953438],[1735276155358,182.63700542731644],[1735280000005,183.4850943314539],[1735282914538,183.9560913110556],[1735286642388,182.41413322606147],[1735290506648,184.69259377723202],[1735293919734,184.12845773987678],[1735297420853,184.49882819813567],[1735301027551,183.7800127243357],[1735304447382,185.24240805656606],[1735308092599,186.54930759591252],[1735311787645,186.24572566972657],[1735315424975,184.6710666413166],[1735318822486,182.9235619147119],[1735322657006,184.75367962064954],[1735326242747,184.5558586180329],[1735329831614,184.6796089128627],[1735333448125,182.89501176743622],[1735337036322,184.10077736342487],[1735340642957,185.08875620373632],[1735344135064,184.89015741787276],[1735347647153,186.61538462989438],[1735351441990,188.60945037229044],[1735354911465,186.80542281274143],[1735358638348,187.75302743104078],[1735362257324,188.3809292532984],[1735365690921,187.77453304081712],[1735369715165,190.92309520583916],[1735373040151,191.23314651915317],[1735376575530,191.4134870839314],[1735380233224,190.11077185342077],[1735383834790,190.2263535415572],[1735387385292,190.63755151066428],[1735390853284,191.2062097218578],[1735394637875,191.0601605313848],[1735398240551,190.2392810850884],[1735401828816,189.42841236573662],[1735405335574,191.07292240960624],[1735408958820,190.3859290453121],[1735412630114,188.50974578271206],[1735416135334,189.29143542526919],[1735419831694,187.82050516496193],[1735423263429,189.6323370435999],[1735426895044,189.94410851411573],[1735430640189,188.5969670570074],[1735434067673,188.42548205119147],[1735437833390,188.47696307553608],[1735441405926,189.18931975090524],[1735445018895,188.9617417431791],[1735448628358,188.10110079498048],[1735452210377,188.80952649290387],[1735455671462,188.48688152769134],[1735459429962,187.86865573630027],[1735463034318,187.96561171145603],[1735466608224,187.71433654854746],[1735470225180,188.04188355844303],[1735473831643,189.16921039205423],[1735477403971,188.13047316995335],[1735481045638,187.8454445334265],[1735484534567,185.6339752569381],[1735488000200,183.49947011056585],[1735491731277,182.31324670132014],[1735495439303,182.07394110091658],[1735499030831,184.40279396786917],[1735502630347,184.4520529943847],[1735506231380,185.36824505652427],[1735509838552,183.82627232014772],[1735513399747,183.54651826364315],[1735517028905,184.85973328453275],[1735520625991,186.2458405535733],[1735524226271,188.71233481182566],[1735527830665,188.37793853792672],[1735531425396,188.1569515617863],[1735535040777,186.33384019965072],[1735538637660,186.83573719785204],[1735542236385,187.26936178820964],[1735545716555,186.89223055151245],[1735549315170,186.28671162537813],[1735552847103,185.61140752677986],[1735556628775,184.9695199623641],[1735560084461,183.3366166154178],[1735563819730,184.9784341921535],[1735567426384,182.60210910136337],[1735570839400,178.29488977566166],[1735574454421,178.52130168778112],[1735578240921,178.53483853967367],[1735581842939,182.43581491779221],[1735585429945,184.18570079791888],[1735589026355,184.28150944142388],[1735592592370,184.1926544890734],[1735596221292,180.68956381374298],[1735599805158,182.0857770822938],[1735603222053,183.15898573899204],[1735607041319,182.51919479305045],[1735610581035,180.2089508257925],[1735614172440,179.95348775014224],[1735617835274,179.9022781971168],[1735621427050,180.12574593191792],[1735625032089,179.83700462914146],[1735628633680,181.1218526506419],[1735632113934,181.56942257216946],[1735635725394,181.40798958403997],[1735639416180,183.09703746631672],[1735643039526,184.9770745587731],[1735646505557,186.15164841804884],[1735650078301,186.09163693788952],[1735653837166,186.94756818353017],[1735657440432,187.14083986807154],[1735661035385,187.56264991359248],[1735664629084,188.53232266494152],[1735668043806,187.36520467905896],[1735671727535,188.2656933543732],[1735675417137,188.63747535703865],[1735679037166,187.15819035968792],[1735682637340,187.0786101631375],[1735684454000,186.04301703254535]]\"\n                data-name=\"praeitas m\u0117nuo\">1M\u0116N.<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1720137600000,144.86633412178588],[1720224000000,143.04610035908289],[1720310400000,145.96605215349047],[1720396800000,137.98478484859086],[1720483200000,142.03179642089253],[1720569600000,143.43033423927625],[1720656000000,143.75429011481663],[1720742400000,145.80167177815133],[1720828800000,145.9878012552088],[1720915200000,144.02149258329104],[1721001600000,146.5098435124489],[1721088000000,145.47259330429267],[1721174400000,148.43123254660333],[1721260800000,146.4386251372602],[1721347200000,147.48014161297212],[1721433600000,148.01056929710165],[1721520000000,150.00136402663028],[1721606400000,150.77658509327898],[1721692800000,148.10886121828685],[1721779200000,148.1708454164962],[1721865600000,147.61682760086182],[1721952000000,149.60723082976287],[1722038400000,148.78338328522918],[1722124800000,149.60593269024],[1722211200000,151.385999319632],[1722297600000,148.98784162073238],[1722384000000,145.80578607964551],[1722470400000,145.71714047251976],[1722556800000,145.16714445044582],[1722643200000,144.70456539957988],[1722729600000,136.5825844423888],[1722816000000,137.42303439905746],[1722902400000,132.88693917519146],[1722988800000,134.9226497554681],[1723075200000,133.50683957762374],[1723161600000,145.17150731826638],[1723248000000,140.32802321491326],[1723334400000,137.5738252738327],[1723420800000,136.6484078390474],[1723507200000,137.48945016055137],[1723593600000,134.30728612235208],[1723680000000,137.28212903120126],[1723766400000,136.06805484147017],[1723852800000,134.76746608575587],[1723939200000,136.12549125841284],[1724025600000,136.95495677204332],[1724112000000,139.93250487906977],[1724198400000,143.14297959168226],[1724284800000,145.15574653036143],[1724371200000,151.87610556992465],[1724457600000,154.40977400087985],[1724544000000,151.57482013154808],[1724630400000,148.87732384642027],[1724716800000,149.37084249201632],[1724803200000,139.26510276195984],[1724889600000,141.79419840377952],[1724976000000,146.3748685065774],[1725062400000,152.09316528993435],[1725148800000,152.4533039559545],[1725235200000,153.7017420219201],[1725321600000,153.79943033411325],[1725408000000,156.55159882518115],[1725494400000,154.1781927597326],[1725580800000,155.30148969262416],[1725667200000,148.8886227363722],[1725753600000,151.02164559333698],[1725840000000,155.0980339459938],[1725926400000,154.70850397738886],[1726012800000,151.73996730623853],[1726099200000,157.2546267916901],[1726185600000,155.57816723511712],[1726272000000,153.71587363091933],[1726358400000,152.96660035857707],[1726444800000,153.70557146073423],[1726531200000,153.08286476219513],[1726617600000,155.00240434989217],[1726704000000,154.09116661169833],[1726790400000,156.95665536959424],[1726876800000,156.95494259179543],[1726963200000,158.58286768663507],[1727049600000,158.39495640496386],[1727136000000,154.54532984433075],[1727222400000,151.1862981680594],[1727308800000,148.56148678366597],[1727395200000,146.506178945975],[1727481600000,146.8917398108519],[1727568000000,142.0131773815961],[1727654400000,136.96050575234187],[1727740800000,138.37188189547848],[1727827200000,130.60530935881604],[1727913600000,123.69608006546811],[1728000000000,130.45738131963617],[1728086400000,135.54702036374448],[1728172800000,139.40790984765968],[1728259200000,134.5547676285134],[1728345600000,131.6803350988329],[1728432000000,136.20360499533393],[1728518400000,134.51442763650803],[1728604800000,140.08697718597898],[1728691200000,138.79985852464887],[1728777600000,137.42532829678862],[1728864000000,135.91693093486458],[1728950400000,143.79916802130052],[1729036800000,140.61521805791497],[1729123200000,143.26683938251395],[1729209600000,145.50720960515645],[1729296000000,147.5336481371241],[1729382400000,147.68588074042856],[1729468800000,150.19301610867714],[1729555200000,143.24955907725678],[1729641600000,145.3799682962923],[1729728000000,145.33755344854183],[1729814400000,145.2191139743478],[1729900800000,145.68814229367962],[1729987200000,148.38559601454492],[1730073600000,150.94596059780963],[1730160000000,150.77856464925384],[1730246400000,150.33448400884842],[1730332800000,149.0385992306447],[1730419200000,143.05339004294072],[1730505600000,143.86093670567203],[1730592000000,141.89957624202398],[1730678400000,144.16737901572918],[1730764800000,145.21530887794333],[1730851200000,143.86637427618544],[1730937600000,150.39088759368045],[1731024000000,150.5552240454219],[1731110400000,154.54074574300392],[1731196800000,152.56989516862274],[1731283200000,151.5027367004921],[1731369600000,147.47693632201333],[1731456000000,142.75765770589118],[1731542400000,141.98233971175918],[1731628800000,139.21988431677767],[1731715200000,134.48827846792403],[1731801600000,143.0310182673962],[1731888000000,147.98051243393982],[1731974400000,147.34572297122895],[1732060800000,152.29070603428445],[1732147200000,152.2050288836474],[1732233600000,153.7905468528443],[1732320000000,155.68823969884244],[1732406400000,154.9822650633852],[1732492800000,155.1236637896328],[1732579200000,149.39175691871574],[1732665600000,153.84722455615744],[1732752000000,147.91589629604476],[1732838400000,150.98406013526272],[1732924800000,150.37856291194737],[1733011200000,154.12770340901443],[1733097600000,154.47669014659155],[1733184000000,165.45065732411422],[1733270400000,191.19938669841758],[1733356800000,186.80827608730226],[1733443200000,182.78982324807464],[1733529600000,187.25381275703108],[1733616000000,189.9242432898848],[1733702400000,210.86169191351675],[1733788800000,166.47531995052645],[1733875200000,169.67686526614844],[1733961600000,188.9037768227217],[1734048000000,191.08942243055662],[1734134400000,197.17419724834468],[1734220800000,199.0197582409056],[1734307200000,211.5297434502096],[1734393600000,201.38235469159568],[1734480000000,202.47132794544223],[1734566400000,205.5373922753965],[1734652800000,187.27972823202427],[1734739200000,187.3250465970864],[1734825600000,175.70446841247434],[1734912000000,182.20656483263227],[1734998400000,183.16066682623975],[1735084800000,182.251413192311],[1735171200000,183.69603148121706],[1735257600000,180.98171185993334],[1735344000000,184.89015741787276],[1735430400000,188.6413446642662],[1735516800000,184.50201358798446],[1735603200000,183.15898573899204],[1735684454000,186.04301703254535]]\"\n                data-name=\"metai iki \u0161iol\">6M\u0116N.<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1400630400000,1.79462921898],[1400716800000,1.07033572827],[1400803200000,2.295380948289],[1400976000000,2.560547284568],[1401062400000,2.030527970934],[1401148800000,1.50808997082],[1401235200000,1.72130177],[1401321600000,1.41309712],[1401408000000,1.27558361131],[1401494400000,1.402972930944],[1401580800000,1.131616223],[1401667200000,1.270258905903],[1401753600000,1.454501505786],[1401840000000,1.296501525],[1401926400000,1.348638256548],[1402012800000,1.331256634471],[1402099200000,0.960160518],[1402185600000,0.921837923265],[1402272000000,1.135691426506],[1402358400000,1.216613376316],[1402444800000,1.187136114546],[1402531200000,1.24346545713],[1402617600000,1.361646999412],[1402704000000,1.726037460264],[1402790400000,1.8324262827],[1402876800000,2.3019144402],[1402963200000,2.205177072098],[1403049600000,2.04596239848],[1403136000000,2.222780807613256],[1403222400000,3.20856385398325],[1403308800000,3.68201301611403],[1403395200000,3.090474086843309],[1403481600000,2.823978255277948],[1403568000000,2.382188887342387],[1403654400000,2.384166790916129],[1403740800000,2.135576014720546],[1403827200000,1.600198582463778],[1403913600000,1.865473892399188],[1404000000000,1.852916211113979],[1404086400000,1.797774822926552],[1404172800000,1.730209350507076],[1404259200000,1.680599821447801],[1404345600000,1.928424767205486],[1404432000000,1.935250287107447],[1404518400000,1.804442716625073],[1404604800000,1.751943670838281],[1404691200000,1.439887406830652],[1404777600000,1.673616978568511],[1404864000000,1.461784012082619],[1404950400000,1.385966932710406],[1405036800000,1.315157082704059],[1405123200000,1.264325236162907],[1405209600000,1.296468115987251],[1405296000000,1.442860205959027],[1405382400000,1.549128609180088],[1405468800000,2.034527656459464],[1405555200000,2.257443461967609],[1405641600000,1.919097774758336],[1405728000000,2.112821856496367],[1405814400000,1.924736136929781],[1405900800000,2.283326189712442],[1405987200000,2.367252343140061],[1406073600000,2.190771941460751],[1406160000000,1.763334677141848],[1406246400000,1.843225945521997],[1406332800000,1.946070571750742],[1406419200000,1.897955093876857],[1406505600000,1.996788502776361],[1406592000000,1.940958357723788],[1406678400000,1.872075143478381],[1406764800000,1.909698187993274],[1406851200000,1.966140781880515],[1406937600000,1.858705629859644],[1407024000000,1.756815566759462],[1407110400000,1.489280020537145],[1407196800000,1.609432104415035],[1407283200000,1.63307102002405],[1407369600000,1.598365291898491],[1407456000000,1.619895555249399],[1407542400000,1.564026386052552],[1407628800000,1.517598135172226],[1407715200000,1.546049542729027],[1407801600000,1.487940184096286],[1407888000000,1.412966909371227],[1407974400000,1.304263255027704],[1408060800000,1.19244929271666],[1408147200000,1.184152809784887],[1408233600000,1.092221645435419],[1408320000000,1.078238572309595],[1408406400000,1.241510241089716],[1408492800000,1.388090831857389],[1408579200000,1.358677013232952],[1408665600000,1.350044479870681],[1408752000000,1.365717982431132],[1408838400000,1.482628709652625],[1408924800000,1.542775904042047],[1409011200000,1.519491899169726],[1409097600000,1.514796012280194],[1409184000000,1.696988666866276],[1409270400000,1.679197880509544],[1409356800000,1.879004204478652],[1409443200000,1.689093808475215],[1409529600000,1.566565186901183],[1409616000000,1.478220450108118],[1409702400000,1.535388250195454],[1409788800000,1.580647003449373],[1409875200000,1.516452639073015],[1409961600000,1.493113166019064],[1410048000000,1.43802101028815],[1410134400000,1.45271120761459],[1410220800000,1.362140487022881],[1410307200000,1.514111383425931],[1410393600000,1.493443110204991],[1410480000000,1.436629372421357],[1410566400000,1.404846223397267],[1410652800000,1.394408754007278],[1410739200000,1.462913614982581],[1410825600000,1.411241201355418],[1410912000000,1.356719233903503],[1410998400000,1.213554001198172],[1411084800000,1.13039966337896],[1411171200000,0.9883831433685205],[1411257600000,0.9982586079897711],[1411344000000,0.9720048411164978],[1411430400000,1.132881444440664],[1411516800000,1.173307766583168],[1411603200000,1.086831742922209],[1411689600000,1.088874031921322],[1411776000000,1.026246390680613],[1411862400000,0.9590999493988164],[1411948800000,0.8995070225232142],[1412035200000,0.9643342533525091],[1412121600000,0.9443238527842808],[1412208000000,0.931709756812586],[1412294400000,0.8717784089020982],[1412380800000,0.7848759675189997],[1412467200000,0.7145063637578853],[1412553600000,0.7745278852864517],[1412640000000,0.7826149643803005],[1412726400000,0.8560229510638918],[1412812800000,0.8583084716554508],[1412899200000,0.8944572235424841],[1412985600000,0.8511665757369761],[1413072000000,0.8482647445375948],[1413158400000,0.8604467202367246],[1413244800000,0.8481043888986736],[1413331200000,0.7664808484273412],[1413417600000,0.7743444815804023],[1413504000000,0.7558337084514785],[1413590400000,0.7520150041218622],[1413676800000,0.7759020770709514],[1413763200000,0.7337297781831009],[1413849600000,0.7455250918208114],[1413936000000,0.7416182487678957],[1414022400000,0.6693052141138169],[1414108800000,0.5946713129930705],[1414195200000,0.5834487817148477],[1414281600000,0.5369177506603953],[1414368000000,0.5617519635957926],[1414454400000,0.5319199524080541],[1414540800000,0.4973558901637198],[1414627200000,0.4848042202390561],[1414713600000,0.4843963205066467],[1414800000000,0.4645944877248707],[1414886400000,0.4596878761617814],[1414972800000,0.4560700055318312],[1415059200000,0.4366991063176234],[1415145600000,0.455017045637696],[1415232000000,0.4730056815153797],[1415318400000,0.4927152672038499],[1415404800000,0.5120077747483885],[1415491200000,0.5770994093953997],[1415577600000,0.5867546743184173],[1415664000000,0.5704180156087587],[1415750400000,0.5803022780664131],[1415836800000,0.55783013583341],[1415923200000,0.5466555316194311],[1416009600000,0.5132084575070399],[1416096000000,0.520831763792554],[1416182400000,0.4664323868544609],[1416268800000,0.4776123231024303],[1416355200000,0.4406814203660595],[1416441600000,0.415022761766022],[1416528000000,0.4331700220383781],[1416614400000,0.4294810979752434],[1416700800000,0.4245025065170915],[1416787200000,0.4312900582324557],[1416873600000,0.4797328910135374],[1416960000000,0.4464628371484344],[1417046400000,0.4446013228510527],[1417132800000,0.4537610312095733],[1417219200000,0.4560805692751816],[1417305600000,0.4521764681189831],[1417392000000,0.3856135817010862],[1417478400000,0.4254841620502908],[1417564800000,0.4107160840619937],[1417651200000,0.3665640566713109],[1417737600000,0.3472671596910182],[1417824000000,0.3587300782885463],[1417910400000,0.3810754383713639],[1417996800000,0.3632570775473327],[1418083200000,0.3131788999937994],[1418169600000,0.3173916126641389],[1418256000000,0.3212277564089973],[1418342400000,0.3004464911540426],[1418428800000,0.3018396992998783],[1418515200000,0.3096549464662984],[1418601600000,0.306633841209677],[1418688000000,0.2709074512168839],[1418774400000,0.2751819986569415],[1418860800000,0.2558877861649362],[1418947200000,0.2637870257281651],[1419033600000,0.2738330443583052],[1419120000000,0.2817026501261378],[1419206400000,0.2801461979731409],[1419292800000,0.3126983331850254],[1419379200000,0.3434889058674016],[1419465600000,0.3716956694709644],[1419552000000,0.3556104438025021],[1419638400000,0.4312257756608373],[1419724800000,0.466157292072688],[1419811200000,0.4015494723903378],[1419897600000,0.4020096364869755],[1419984000000,0.3523579769450149],[1420070400000,0.3851979344758685],[1420156800000,0.3905432302799654],[1420243200000,0.3999630067162258],[1420329600000,0.3398100211281501],[1420416000000,0.3516336841149869],[1420502400000,0.3874416622175235],[1420588800000,0.3936144604416619],[1420675200000,0.3691486409631403],[1420761600000,0.3557666640967641],[1420848000000,0.3520226612577341],[1420934400000,0.322467886955025],[1421020800000,0.3071251807883879],[1421107200000,0.2569572076633214],[1421193600000,0.1846515213737615],[1421280000000,0.2259564204371232],[1421366400000,0.2402555348154897],[1421452800000,0.2093365520814368],[1421539200000,0.222311969891444],[1421625600000,0.2207087201306085],[1421712000000,0.2074044851336692],[1421798400000,0.2193776824702718],[1421884800000,0.2392358120822349],[1421971200000,0.2505324721145832],[1422057600000,0.2738715559060279],[1422144000000,0.2910445236635116],[1422230400000,0.2792582122162808],[1422316800000,0.2673101724580442],[1422489600000,0.2814343542321029],[1422576000000,0.2632057097164789],[1422662400000,0.2540475968375048],[1422748800000,0.2689550330941102],[1422835200000,0.2642504861712828],[1422921600000,0.2487777764138891],[1423008000000,0.2474142768204294],[1423094400000,0.2373914205965836],[1423180800000,0.2378814894685038],[1423267200000,0.2429247730620915],[1423353600000,0.2327018987460716],[1423440000000,0.2231410813941603],[1423526400000,0.2158852990164472],[1423612800000,0.2048188182691316],[1423699200000,0.2175462642243191],[1423785600000,0.2247875702593424],[1423872000000,0.2472867705298663],[1423958400000,0.2218685339622552],[1424044800000,0.2228671068008202],[1424131200000,0.2209992753870038],[1424217600000,0.2104320869015875],[1424304000000,0.2483100717212555],[1424390400000,0.2661469925821158],[1424476800000,0.2655934526657336],[1424563200000,0.2744269191334466],[1424649600000,0.2937758552040482],[1424736000000,0.3085640895455999],[1424822400000,0.3220765243944136],[1424908800000,0.318971280224263],[1424995200000,0.3455199105399271],[1425081600000,0.3720143688919121],[1425168000000,0.3754331232966228],[1425254400000,0.3760983684673601],[1425340800000,0.3695167520773662],[1425427200000,0.3720598075052057],[1425513600000,0.427308982394029],[1425600000000,0.4478732766556727],[1425686400000,0.4281722395448495],[1425772800000,0.4517440929870211],[1425859200000,0.6140510806986402],[1425945600000,0.7411868388133517],[1426032000000,0.6775375234182339],[1426118400000,0.6395180649652531],[1426204800000,0.6152376699824356],[1426291200000,0.6321189909477816],[1426377600000,0.6541395866936824],[1426464000000,0.7516420259449794],[1426550400000,0.7061262951725842],[1426636800000,0.585575318967376],[1426723200000,0.6346496691828654],[1426809600000,0.5924671151959753],[1426896000000,0.6880401690546173],[1426982400000,0.7160951078144926],[1427068800000,0.6946653109734479],[1427155200000,0.6421552387067485],[1427241600000,0.7005176016803387],[1427328000000,0.6793672108302105],[1427414400000,0.7308234380983636],[1427500800000,0.7380023338835832],[1427587200000,0.6593490249777354],[1427673600000,0.8224939060867813],[1427760000000,0.8425679640075159],[1427846400000,0.9304482378777074],[1427932800000,0.8900664133421488],[1428019200000,0.8863036875155436],[1428105600000,0.7855376101383127],[1428192000000,0.8032518642744553],[1428278400000,0.7236666908440075],[1428364800000,0.725038052319579],[1428451200000,0.6979503741322121],[1428537600000,0.7132523049421585],[1428624000000,0.7548050623518638],[1428710400000,0.7824225539066306],[1428796800000,0.7560790259077812],[1428883200000,0.6530234666380598],[1428969600000,0.6143828240578654],[1429056000000,0.6324704133511242],[1429142400000,0.6334273561931835],[1429228800000,0.6075057718094095],[1429315200000,0.6388422500252791],[1429401600000,0.6137161859836506],[1429488000000,0.6306186522479916],[1429574400000,0.5921413348219495],[1429660800000,0.5375060389280335],[1429747200000,0.5545800520766702],[1429833600000,0.5265402690462585],[1429920000000,0.5149260958110459],[1430006400000,0.5073031330426231],[1430092800000,0.5234857765654706],[1430179200000,0.4347299492009596],[1430265600000,0.4468111332114363],[1430352000000,0.4474496385733045],[1430438400000,0.4439735403990459],[1430524800000,0.4445624740735152],[1430611200000,0.4449576573601347],[1430697600000,0.4224060035629385],[1430784000000,0.4143527778320373],[1430870400000,0.4069707238161951],[1430956800000,0.4208254884536465],[1431043200000,0.4341366530402547],[1431129600000,0.4619024416102954],[1431216000000,0.5043941741792521],[1431302400000,0.4594621554180578],[1431388800000,0.428733981124403],[1431475200000,0.4107412703388034],[1431561600000,0.441704060276211],[1431648000000,0.4679615812470689],[1431734400000,0.5275635771729806],[1431820800000,0.4911047134740474],[1431907200000,0.4733313496611763],[1431993600000,0.4622718887395788],[1432080000000,0.4685369428103102],[1432166400000,0.4142218029674251],[1432252800000,0.4238668881747091],[1432339200000,0.4275147820296515],[1432425600000,0.4373350335981776],[1432512000000,0.4253129943408306],[1432598400000,0.4109704027559511],[1432684800000,0.3898138494163655],[1432771200000,0.4027191510673499],[1432857600000,0.4018827390202679],[1432944000000,0.4057795632519618],[1433030400000,0.4138791540699182],[1433116800000,0.4188833784098254],[1433203200000,0.4091094578756065],[1433289600000,0.4034212097708577],[1433376000000,0.4250914710337568],[1433462400000,0.4450533930387968],[1433548800000,0.4730178316065895],[1433635200000,0.4660766449366026],[1433721600000,0.4795248553132631],[1433808000000,0.4416823004125416],[1433894400000,0.4239753203342363],[1433980800000,0.4099816520063948],[1434067200000,0.4223631368165938],[1434153600000,0.4351878571115168],[1434240000000,0.4417747101261354],[1434326400000,0.4519786240580271],[1434412800000,0.4435868954337167],[1434499200000,0.4398092582631932],[1434585600000,0.4410722416360172],[1434672000000,0.4500106297749491],[1434758400000,0.4743293496219468],[1434844800000,0.4604944621662376],[1434931200000,0.4749217912807157],[1435017600000,0.4695616059375021],[1435104000000,0.4550643080673449],[1435190400000,0.44956254549453],[1435276800000,0.4321459418831576],[1435363200000,0.440359281192223],[1435449600000,0.4265217275905853],[1435536000000,0.4387749655305296],[1435622400000,0.4443132746611067],[1435708800000,0.4500390604624698],[1435795200000,0.4432960931526645],[1435881600000,0.4407629101143038],[1435968000000,0.4552362264191146],[1436054400000,0.4702186720488006],[1436140800000,0.4560829529750504],[1436227200000,0.4642726373088563],[1436313600000,0.4634132883905792],[1436400000000,0.4472757485974351],[1436486400000,0.4677271762400835],[1436572800000,0.4777952854331975],[1436659200000,0.5627998528196357],[1436745600000,0.5146069352040534],[1436832000000,0.5156196215579536],[1436918400000,0.4908664366034807],[1437004800000,0.4928559822540591],[1437091200000,0.4904853268400725],[1437177600000,0.4865880598930125],[1437264000000,0.4990763854307972],[1437350400000,0.5025363108497173],[1437436800000,0.5325293230933051],[1437523200000,0.5200569665018125],[1437609600000,0.5222243676817407],[1437696000000,0.5258954226601193],[1437782400000,0.5150753202038756],[1437868800000,0.526417117156374],[1437955200000,0.5363374614399133],[1438041600000,0.552088256260798],[1438128000000,0.5349622580413166],[1438214400000,0.531991853735694],[1438300800000,0.5212084342839489],[1438387200000,0.5301313298845513],[1438473600000,0.5603884741808248],[1438560000000,0.543990453073257],[1438646400000,0.5674555191773881],[1438732800000,0.5674590201401271],[1438819200000,0.6707748158410256],[1438905600000,0.6673383163696358],[1438992000000,0.6149807730931358],[1439078400000,0.6139654670465202],[1439164800000,0.5945075694086603],[1439251200000,0.5478390089328318],[1439337600000,0.5611568800422202],[1439424000000,0.5191658312368793],[1439510400000,0.5493139410820425],[1439596800000,0.5491681504593952],[1439683200000,0.5559458899688827],[1439769600000,0.548708787758635],[1439856000000,0.5388823984663353],[1439942400000,0.4788440129321843],[1440028800000,0.5312070221537922],[1440115200000,0.4979905206839474],[1440201600000,0.4800872355537907],[1440288000000,0.4743765648572841],[1440374400000,0.3739951591186819],[1440460800000,0.4206661067439884],[1440547200000,0.4403260039112292],[1440633600000,0.4084646455751971],[1440720000000,0.4241179399814256],[1440806400000,0.4242562111337366],[1440892800000,0.4096324657183298],[1440979200000,0.4164616181935593],[1441065600000,0.4027945775288308],[1441152000000,0.4179717949293127],[1441238400000,0.4100364293064352],[1441324800000,0.4191283608510525],[1441411200000,0.4314002778141137],[1441497600000,0.4501192641125916],[1441584000000,0.4465003426993511],[1441670400000,0.4608104809990392],[1441756800000,0.4516830093009146],[1441843200000,0.4402502788530751],[1441929600000,0.4386391563518872],[1442016000000,0.4117588354014896],[1442102400000,0.4068934881547999],[1442188800000,0.4268544887123293],[1442275200000,0.4463192245725888],[1442361600000,0.450770688673932],[1442448000000,0.4391590948684833],[1442534400000,0.4401337278483075],[1442620800000,0.4372050932190376],[1442707200000,0.4294121558085302],[1442793600000,0.4291269544777871],[1442880000000,0.4254470509377178],[1442966400000,0.4146130219856355],[1443052800000,0.4169457479817029],[1443139200000,0.4010528059334319],[1443225600000,0.403970034311536],[1443312000000,0.3936103893548243],[1443398400000,0.3995595436008246],[1443484800000,0.3881771763887951],[1443571200000,0.3544444009444616],[1443657600000,0.3617854924843729],[1443744000000,0.3663834323398164],[1443830400000,0.3660594881316414],[1443916800000,0.3576781353132157],[1444003200000,0.377718879511231],[1444089600000,0.3631804131277383],[1444176000000,0.3501132819652687],[1444262400000,0.3464870199490933],[1444348800000,0.3484402368000031],[1444435200000,0.3426712936778559],[1444521600000,0.3355199854798919],[1444608000000,0.3502663001100747],[1444694400000,0.3410832572018563],[1444780800000,0.336078025202885],[1444867200000,0.3425219428429624],[1444953600000,0.3605018088543671],[1445040000000,0.3708643256426365],[1445126400000,0.3617200300339233],[1445212800000,0.3425296222045534],[1445299200000,0.3536324085410182],[1445385600000,0.3476676734598766],[1445472000000,0.3624289378978561],[1445558400000,0.3568982954800057],[1445644800000,0.3615837909945768],[1445731200000,0.360306319233561],[1445817600000,0.344954002835717],[1445904000000,0.3723579650501052],[1445990400000,0.4077647974428837],[1446076800000,0.4061042979673894],[1446163200000,0.4190454598656397],[1446249600000,0.3596830800884891],[1446336000000,0.3806935615199371],[1446422400000,0.3846579436540428],[1446508800000,0.3937783465107872],[1446595200000,0.4428205829865944],[1446681600000,0.3947778707308555],[1446768000000,0.4077040880616253],[1446854400000,0.4208384497926691],[1446940800000,0.4630303785933859],[1447027200000,0.4387466655491435],[1447113600000,0.427894950959016],[1447200000000,0.4064278418670877],[1447286400000,0.4090780621873085],[1447372800000,0.4287161738884279],[1447459200000,0.3957958628162984],[1447545600000,0.394193826805461],[1447632000000,0.4086330454959057],[1447718400000,0.4034715333539317],[1447804800000,0.3917384200689765],[1447891200000,0.3889523017072041],[1447977600000,0.3649076467550817],[1448064000000,0.3672088178977761],[1448150400000,0.3680916556884252],[1448236800000,0.3673645402281835],[1448323200000,0.3622003018754409],[1448409600000,0.3656450596987144],[1448496000000,0.3826991809262399],[1448582400000,0.3646006117021788],[1448668800000,0.3683621890632546],[1448755200000,0.3763455744755353],[1448841600000,0.3745517169769406],[1448928000000,0.3552498618421459],[1449014400000,0.3492592440995536],[1449100800000,0.3354744014364223],[1449187200000,0.3403502387102465],[1449273600000,0.4045844115624042],[1449360000000,0.4027091241679803],[1449446400000,0.3902259865921253],[1449532800000,0.4014068009085753],[1449619200000,0.408754908918488],[1449705600000,0.399964469624926],[1449792000000,0.4190067591954688],[1449878400000,0.4136150228168312],[1449964800000,0.4184416724627013],[1450051200000,0.4915295575006325],[1450137600000,0.5089732286601543],[1450224000000,0.4749254561773836],[1450310400000,0.4635526271471342],[1450396800000,0.4601947207337168],[1450483200000,0.4503878441214623],[1450569600000,0.4662329305583977],[1450656000000,0.4461326876175559],[1450742400000,0.4393205923170689],[1450828800000,0.4403058566391701],[1450915200000,0.4442867496532017],[1451001600000,0.4463666309870167],[1451088000000,0.4086640477299328],[1451174400000,0.4102457302516676],[1451260800000,0.405905444218611],[1451347200000,0.4180449885846498],[1451433600000,0.4050220312739871],[1451520000000,0.4288010462188366],[1451606400000,0.4718794790135806],[1451692800000,0.4892136513070108],[1451779200000,0.4586564395031736],[1451865600000,0.4736056950840314],[1451952000000,0.4782945144383134],[1452038400000,0.4805562082037225],[1452124800000,0.4478482225055744],[1452211200000,0.4604628975553251],[1452297600000,0.4507250176090982],[1452384000000,0.4532253883298251],[1452470400000,0.4548295514342844],[1452556800000,0.4586833516346677],[1452643200000,0.4415680120431053],[1452729600000,0.4514951935426014],[1452816000000,0.3928214759246785],[1452902400000,0.4515191962629829],[1452988800000,0.4015811627829509],[1453075200000,0.4553234728659032],[1453161600000,0.493188792214876],[1453248000000,0.4870108793263073],[1453334400000,0.5032503014896965],[1453420800000,0.4905648256786289],[1453507200000,0.4962061746136496],[1453593600000,0.5775603932691046],[1453680000000,0.5386062392058285],[1453766400000,0.5470076254979555],[1453852800000,0.5553389141020085],[1453939200000,0.5114119373615882],[1454025600000,0.4730903948226742],[1454112000000,0.4672111607514331],[1454198400000,0.4411614084052684],[1454284800000,0.4519883212533374],[1454371200000,0.4522126643707591],[1454457600000,0.4409411262052755],[1454544000000,0.452282454214942],[1454630400000,0.441514190753138],[1454716800000,0.4308919741836151],[1454803200000,0.427263113127178],[1454889600000,0.4274351455291205],[1454976000000,0.4126638643004423],[1455062400000,0.4238796407569325],[1455148800000,0.4699632736110844],[1455235200000,0.5337287885988644],[1455321600000,0.7106306455624148],[1455408000000,0.752135116781056],[1455494400000,0.7081668373237708],[1455580800000,0.8538416961520489],[1455667200000,0.6563164242738558],[1455753600000,0.6966246469352136],[1455840000000,0.7475794463779593],[1455926400000,0.765729358783381],[1456012800000,0.7162679551600238],[1456099200000,0.710179104627295],[1456185600000,0.6822043264430563],[1456272000000,0.7224727083803573],[1456358400000,0.7267752038687793],[1456444800000,0.7452778785133698],[1456531200000,0.7598309097319721],[1456617600000,0.7946506584125064],[1456704000000,0.7974298102367027],[1456790400000,0.7693444351072075],[1456876800000,0.76285533441981],[1456963200000,0.9826430931854234],[1457049600000,1.062376279786413],[1457136000000,1.081983529727446],[1457222400000,1.118519348355314],[1457308800000,0.9403415242031701],[1457395200000,1.059710105171213],[1457481600000,1.116347787137585],[1457568000000,0.9743496400827998],[1457654400000,0.987469442181374],[1457740800000,1.041828755061278],[1457827200000,1.112340014910453],[1457913600000,1.001513364623672],[1458000000000,1.028815088265086],[1458086400000,1.023228695018004],[1458172800000,1.135492980388901],[1458259200000,1.01499751356111],[1458345600000,1.075243551326414],[1458432000000,1.309994531303198],[1458518400000,1.292534091030355],[1458604800000,1.215236692355517],[1458691200000,1.303887604859314],[1458777600000,1.51738579098582],[1458864000000,1.424135240146817],[1458950400000,1.511635403004042],[1459036800000,1.35301521012691],[1459123200000,1.325621879787156],[1459209600000,1.313154181326385],[1459296000000,1.268816550669575],[1459382400000,1.231972325544585],[1459468800000,1.272585771646796],[1459555200000,1.371517068444454],[1459641600000,1.311495262731026],[1459728000000,1.39430335223179],[1459814400000,1.325526123932877],[1459900800000,1.319011284561916],[1459987200000,1.3377591913743947],[1460073600000,1.064288400053762],[1460160000000,1.164647330015273],[1460246400000,0.9545901994625671],[1460332800000,0.8847218679728115],[1460419200000,0.8194851897045418],[1460505600000,0.911009893996077],[1460592000000,0.8951591494810318],[1460678400000,0.876110597201687],[1460764800000,0.867730903414422],[1460851200000,0.9132183112082465],[1460937600000,0.9688620924803276],[1461024000000,0.9967381023730602],[1461110400000,0.9333763887561592],[1461196800000,0.8610781384360503],[1461283200000,0.8752358680909071],[1461369600000,0.9282190707989278],[1461456000000,0.9165097780005079],[1461542400000,0.9236586257157989],[1461628800000,0.7891290219436751],[1461715200000,0.8366730630333591],[1461801600000,0.7976048405978617],[1461888000000,0.7744538411680415],[1461974400000,0.8033322872539396],[1462060800000,0.7983604306128758],[1462147200000,0.8415827271622122],[1462233600000,0.7972580164171178],[1462320000000,0.7987520193460479],[1462406400000,0.793508974792606],[1462492800000,0.7780604350660203],[1462579200000,0.7738265930246899],[1462665600000,0.7432542108925574],[1462752000000,0.7341816518997406],[1462838400000,0.7262688993855051],[1462924800000,0.7486483564843994],[1463011200000,0.7697707535321227],[1463097600000,0.7501526665177152],[1463184000000,0.7441084287111346],[1463270400000,0.7290689211451867],[1463356800000,0.7241594265284188],[1463443200000,0.7207298956160751],[1463529600000,0.7508855059591365],[1463616000000,0.765303489580225],[1463702400000,0.84337488465721],[1463788800000,0.8696737856455277],[1463875200000,0.8239007864472131],[1463961600000,0.8090692997947747],[1464048000000,0.8313183259536334],[1464134400000,0.7786552440951483],[1464220800000,0.767778296106569],[1464307200000,0.7729591203586508],[1464393600000,0.8145385761007599],[1464480000000,0.7896262004923071],[1464566400000,0.8038294217884885],[1464652800000,0.832257689918136],[1464739200000,0.8232287292291761],[1464825600000,0.8360181587996581],[1464912000000,0.828728588816487],[1464998400000,0.8574576961702998],[1465084800000,0.8817015125604458],[1465171200000,0.8805367907038625],[1465257600000,0.8902124909854371],[1465344000000,0.8807660930375487],[1465430400000,0.9798681413744488],[1465516800000,1.0197136269033604],[1465603200000,1.0101382553985503],[1465689600000,1.1199483930502259],[1465776000000,1.1358747221440624],[1465862400000,1.238125808406501],[1465948800000,1.2997599473249635],[1466035200000,1.4082920891568467],[1466121600000,1.585010835464989],[1466208000000,1.7592902805780164],[1466294400000,1.6566069702018904],[1466380800000,1.5712390343350144],[1466467200000,1.4343335519684552],[1466553600000,1.335176278717047],[1466640000000,1.3685861263773422],[1466726400000,1.4202223035342811],[1466812800000,1.3893624772703788],[1466899200000,1.3342910769664913],[1466985600000,1.3453632212523614],[1467072000000,1.3345090690206045],[1467158400000,1.3831980438531828],[1467244800000,1.460599841575734],[1467331200000,1.5065067593409136],[1467417600000,1.5142827932745127],[1467504000000,1.5462273622224394],[1467590400000,1.523565913000703],[1467676800000,1.563195247912084],[1467763200000,1.7428685572741407],[1467849600000,1.7162019335643495],[1467936000000,1.7739235903217487],[1468022400000,1.7775459616093583],[1468108800000,1.7289335747590115],[1468195200000,1.788123795775862],[1468281600000,1.8155569712195956],[1468368000000,1.749391105785987],[1468454400000,1.7562591978279427],[1468540800000,1.7844883982355821],[1468627200000,1.805945144679556],[1468713600000,1.808589064164561],[1468800000000,1.7684426457514448],[1468886400000,1.730295479895839],[1468972800000,1.6948106363989834],[1469059200000,1.57532555935795],[1469145600000,1.6504912566139105],[1469232000000,1.6615338001368158],[1469318400000,1.713791020833212],[1469404800000,1.6877023750117761],[1469491200000,1.6518146322167213],[1469577600000,1.7577221804038785],[1469664000000,1.663569170043863],[1469750400000,1.6937876632801998],[1469836800000,1.7101608177750949],[1469923200000,1.6220982019167562],[1470009600000,1.5162041079913944],[1470096000000,1.2555853950026752],[1470182400000,1.408814647416657],[1470268800000,1.6704145292190984],[1470355200000,1.6191210196545613],[1470441600000,1.6941903576380557],[1470528000000,1.7097703799025263],[1470614400000,1.728517287662015],[1470700800000,1.8331232434573217],[1470787200000,1.8027103649812428],[1470873600000,1.787554220562698],[1470960000000,1.7805859072974675],[1471046400000,1.7744403970402953],[1471132800000,1.7695287484181608],[1471219200000,1.9627945768892712],[1471305600000,1.9461602661106625],[1471392000000,1.9683671275290175],[1471478400000,1.905040917649398],[1471564800000,2.0253503513954283],[1471651200000,2.158191975720096],[1471737600000,2.2377083164597704],[1471824000000,3.7929045426703833],[1471910400000,4.068795357052086],[1471996800000,3.928018732556806],[1472083200000,3.6893716440142748],[1472169600000,3.7306611659178746],[1472256000000,4.439121506216442],[1472342400000,8.290894378214242],[1472428800000,7.672413434490114],[1472515200000,7.5595934993173755],[1472601600000,7.479523916867252],[1472688000000,7.217481435848295],[1472774400000,8.99936014127649],[1472860800000,9.70194682508931],[1472947200000,12.002518281423924],[1473033600000,12.429794471016589],[1473120000000,10.951457318426534],[1473206400000,10.528018155251637],[1473292800000,11.324669574195928],[1473379200000,10.919928999750006],[1473465600000,10.893065947220256],[1473552000000,9.558258552702414],[1473638400000,9.023779152689528],[1473724800000,9.412362478053486],[1473811200000,9.300114402627628],[1473897600000,8.345335521398304],[1473984000000,7.992396500887668],[1474070400000,8.61842451377887],[1474156800000,8.46337540216016],[1474243200000,9.499558992492165],[1474329600000,9.883713500314068],[1474416000000,8.747805859217722],[1474502400000,9.044040415817312],[1474588800000,9.531940508005198],[1474675200000,9.543191386452568],[1474761600000,9.119613421618379],[1474848000000,8.232374694705042],[1474934400000,8.272736450383372],[1475020800000,8.34934735912095],[1475107200000,7.552377459939678],[1475193600000,7.4621467431460005],[1475280000000,6.550041886383541],[1475366400000,7.475491580789559],[1475452800000,7.026119931074643],[1475539200000,6.795587471617868],[1475625600000,5.932065446858849],[1475712000000,6.430238932413206],[1475798400000,6.049962910768075],[1475884800000,6.130798499028569],[1475971200000,6.796583136138308],[1476057600000,6.167448440569315],[1476144000000,6.614296691807117],[1476230400000,6.634035867067749],[1476316800000,6.243366990274215],[1476403200000,6.312137804887469],[1476489600000,5.96870116496315],[1476576000000,5.82029320390383],[1476662400000,5.696006635246952],[1476748800000,6.061775132441862],[1476835200000,6.037667014074404],[1476921600000,5.980348168893507],[1477008000000,6.223713988373657],[1477094400000,5.935112021281763],[1477180800000,5.931293159185836],[1477267200000,5.861396283827741],[1477353600000,5.438191599488007],[1477440000000,5.557968099216431],[1477526400000,5.736807316087673],[1477612800000,5.726690531421129],[1477699200000,4.588483059874856],[1477785600000,5.027921902261162],[1477872000000,4.421088600428067],[1477958400000,4.25270576610603],[1478044800000,4.0588121615027815],[1478131200000,4.437049426678213],[1478217600000,4.326891853971659],[1478304000000,4.481969027761815],[1478390400000,4.517163019250384],[1478476800000,5.194207086502713],[1478563200000,5.720527425560486],[1478649600000,5.629055974322851],[1478736000000,5.591814664831298],[1478822400000,6.497373895791861],[1478908800000,6.8411105341038585],[1478995200000,6.634211819619618],[1479081600000,7.125234400009584],[1479168000000,6.838425053750352],[1479254400000,6.290980101162789],[1479340800000,6.351865927988298],[1479427200000,6.354368450951302],[1479513600000,6.190708268056723],[1479600000000,6.286234693719432],[1479686400000,6.365752849055167],[1479772800000,7.205055736723171],[1479859200000,7.477874093446935],[1479945600000,7.342104213003741],[1480032000000,7.029948887900749],[1480118400000,7.136546700856571],[1480204800000,7.566803323898119],[1480291200000,7.395119163032674],[1480377600000,7.112267955138552],[1480464000000,8.337591611440377],[1480550400000,8.069823025384025],[1480636800000,7.518971591199938],[1480723200000,7.670577501744086],[1480809600000,7.385266226996408],[1480896000000,7.259676891496757],[1480982400000,7.016573865157208],[1481068800000,7.169593857258395],[1481155200000,7.316878159477363],[1481241600000,7.526528289806099],[1481328000000,7.32941650625401],[1481414400000,7.502428885631618],[1481500800000,7.468903092198407],[1481587200000,7.561558061079871],[1481673600000,7.955174645665126],[1481760000000,8.140368704569813],[1481846400000,8.105104552370998],[1481932800000,7.969663386439086],[1482019200000,8.224444076126176],[1482105600000,8.254900311058785],[1482192000000,8.094487819635521],[1482278400000,8.07429004729266],[1482364800000,8.494918162583435],[1482451200000,9.052391705744506],[1482537600000,9.18045935902258],[1482624000000,9.287602525684628],[1482710400000,9.768240230275866],[1482796800000,11.910079168452445],[1482883200000,13.559200359919947],[1482969600000,12.394651285117142],[1483056000000,12.210497234396755],[1483142400000,13.158271475143145],[1483228800000,12.945102455539397],[1483315200000,15.288524861484703],[1483401600000,15.111977002358286],[1483488000000,17.342320828458075],[1483574400000,14.96634250631353],[1483660800000,13.31049888362311],[1483747200000,12.251155781815608],[1483833600000,12.752845593182498],[1483920000000,12.807109836291499],[1484006400000,12.605138997851297],[1484092800000,10.965917196155527],[1484179200000,11.120461367605055],[1484265600000,10.52873195135617],[1484352000000,10.437592756263824],[1484438400000,10.095948892284243],[1484524800000,10.003294568690848],[1484611200000,11.545636269860967],[1484697600000,11.212036335282702],[1484784000000,11.431424936232636],[1484870400000,10.91506418530438],[1484956800000,11.245901208768567],[1485043200000,11.20917534939252],[1485129600000,11.342667908295635],[1485216000000,10.873899618518406],[1485302400000,10.946182480794656],[1485388800000,11.17692416788384],[1485475200000,11.409156725976393],[1485561600000,12.063442483269293],[1485648000000,11.739655545744942],[1485734400000,11.87391126147153],[1485820800000,12.14163145676645],[1485907200000,12.342382865768775],[1485993600000,12.186411901895463],[1486080000000,11.755343021665455],[1486166400000,11.58840799492105],[1486252800000,11.761016871025145],[1486339200000,11.830077409127316],[1486425600000,12.086627914562357],[1486512000000,11.904085149774884],[1486598400000,11.259763198131104],[1486684800000,11.275199754511105],[1486771200000,11.585239826218954],[1486857600000,11.783475080187015],[1486944000000,11.574499537238236],[1487030400000,12.374652910601547],[1487116800000,12.912498618224204],[1487203200000,12.320593682258906],[1487289600000,12.595848799437205],[1487376000000,12.637850830789843],[1487462400000,12.294897576683677],[1487548800000,11.597165556377872],[1487635200000,11.794951223213422],[1487721600000,12.141805892075407],[1487808000000,12.163177759702572],[1487894400000,11.318513765634442],[1487980800000,11.321165899263006],[1488067200000,11.462298366109906],[1488153600000,11.432449363447134],[1488240000000,11.593107731433632],[1488326400000,11.769023095525823],[1488412800000,12.496518810368629],[1488499200000,13.142468960992446],[1488585600000,13.00833899389863],[1488672000000,14.365150447462666],[1488758400000,14.669325270611433],[1488844800000,13.059932925007818],[1488931200000,11.880029959744485],[1489017600000,12.396912427792353],[1489104000000,12.219192684247906],[1489190400000,13.70680759701119],[1489276800000,15.739225626924043],[1489363200000,17.27736194003936],[1489449600000,16.938995064149594],[1489536000000,17.716727305383714],[1489622400000,20.504735792227965],[1489708800000,19.722080525190503],[1489795200000,18.594915350473233],[1489881600000,21.453345223818523],[1489968000000,20.744411769846486],[1490054400000,19.695093910189453],[1490140800000,19.548942287022456],[1490227200000,20.11261534738447],[1490313600000,19.605777725532132],[1490400000000,19.014203096448266],[1490486400000,17.86979361082935],[1490572800000,17.228650882244445],[1490659200000,18.133138754682605],[1490745600000,19.515396571189747],[1490832000000,19.726172502866948],[1490918400000,19.310626598735855],[1491004800000,19.828314796735228],[1491091200000,18.91959647846091],[1491177600000,18.82441430432779],[1491264000000,18.98401491066024],[1491350400000,18.508434104083545],[1491436800000,18.09168704148448],[1491523200000,18.479072439062843],[1491609600000,19.783572175690356],[1491696000000,19.83377428345878],[1491782400000,20.932205167250626],[1491868800000,20.427018497569954],[1491955200000,20.66686634136385],[1492041600000,20.311461271068794],[1492128000000,19.6200239949695],[1492214400000,19.619107625767935],[1492300800000,19.27616305737508],[1492387200000,19.43443054927006],[1492473600000,19.64009314651022],[1492560000000,19.204350811950285],[1492646400000,19.44048026724857],[1492732800000,19.32064222483005],[1492819200000,19.000382612037818],[1492905600000,18.655288667615217],[1492992000000,18.121629678182718],[1493078400000,17.998989239047354],[1493164800000,17.918983723789285],[1493251200000,19.914280538139778],[1493337600000,20.74210097513644],[1493424000000,21.074522396007456],[1493510400000,21.85491137254234],[1493596800000,20.423125713737086],[1493683200000,21.05025995235793],[1493769600000,23.249421336943502],[1493856000000,23.184004625326043],[1493942400000,25.26080471909834],[1494028800000,25.99869820996489],[1494115200000,29.121998528136803],[1494201600000,26.751003860822497],[1494288000000,25.89018249591636],[1494374400000,27.17194318655727],[1494460800000,27.01915499807953],[1494547200000,26.379498560356815],[1494633600000,25.85650915137381],[1494720000000,25.81109413881316],[1494806400000,24.85652407626122],[1494892800000,23.407394136207603],[1494979200000,23.992172637819696],[1495065600000,27.297865219870136],[1495152000000,28.398443097913958],[1495238400000,31.406413074968604],[1495324800000,31.064566256268492],[1495411200000,32.396440345649715],[1495497600000,51.484173742160124],[1495584000000,41.13161073569991],[1495670400000,37.15397364587362],[1495756800000,34.96767773858378],[1495843200000,30.6213469421835],[1495929600000,33.726075711917545],[1496016000000,37.17492210533676],[1496102400000,35.49811387052931],[1496188800000,37.83336236081463],[1496275200000,39.588829731627904],[1496361600000,39.598709016877635],[1496448000000,37.85967085250744],[1496534400000,38.633674374621826],[1496620800000,43.40295771069239],[1496707200000,49.88085761162857],[1496793600000,47.4498701803505],[1496880000000,50.39706134915406],[1496966400000,49.847668303035995],[1497052800000,47.238661834562585],[1497139200000,52.5134501294738],[1497225600000,45.37046887291648],[1497312000000,46.670419278092794],[1497398400000,41.88132906341684],[1497484800000,41.5924462161578],[1497571200000,43.279204303563645],[1497657600000,47.54739306180938],[1497744000000,45.406482220111954],[1497830400000,45.93363529930626],[1497916800000,47.29329048861242],[1498003200000,44.66793012011671],[1498089600000,45.64129297616831],[1498176000000,46.43502878400464],[1498262400000,43.93464981466504],[1498348800000,41.78749619102753],[1498435200000,39.65442193837276],[1498521600000,38.432994907467275],[1498608000000,41.74590079522645],[1498694400000,39.81238477124876],[1498780800000,38.58357938865193],[1498867200000,36.270090746249664],[1498953600000,37.701018792032514],[1499040000000,38.570826981138985],[1499126400000,40.209176780895355],[1499212800000,40.57364021416758],[1499299200000,44.037267673042585],[1499385600000,38.874165693558744],[1499472000000,40.7878712859931],[1499558400000,39.75955307652352],[1499644800000,35.21875471477075],[1499731200000,32.83358295568516],[1499817600000,35.30721890678624],[1499904000000,33.76707762958404],[1499990400000,30.98644120088326],[1500076800000,28.381002642243452],[1500163200000,25.669894374187702],[1500249600000,29.935503511379313],[1500336000000,31.644964434713206],[1500422400000,30.801967625141497],[1500508800000,34.106380755715804],[1500595200000,34.4369925697747],[1500681600000,37.94832951927498],[1500768000000,36.35173908933378],[1500854400000,39.07354427479822],[1500940800000,35.12401404707636],[1501027200000,39.230872993444294],[1501113600000,38.64227658140534],[1501200000000,37.33346849347697],[1501286400000,37.35328880815608],[1501372800000,33.77837705801393],[1501459200000,33.9252712938124],[1501545600000,37.57514848647025],[1501632000000,36.80502578912995],[1501718400000,36.579117605183974],[1501804800000,38.372489930475275],[1501891200000,41.09659621584559],[1501977600000,40.26105902798211],[1502064000000,42.064156896048935],[1502150400000,44.07457777074708],[1502236800000,43.215145472506116],[1502323200000,41.60138256848489],[1502409600000,42.24401539273272],[1502496000000,41.211212962193635],[1502582400000,40.13209914541178],[1502668800000,41.11167151981701],[1502755200000,41.3836826534069],[1502841600000,40.37611860689822],[1502928000000,40.699557876291834],[1503014400000,39.66562027791592],[1503100800000,46.79184483448182],[1503187200000,46.090706766565354],[1503273600000,64.68847282713185],[1503360000000,75.91453131046943],[1503446400000,75.4626871325758],[1503532800000,70.9492116434189],[1503619200000,87.85299416449428],[1503705600000,110.22584293452927],[1503792000000,104.98767346452084],[1503878400000,117.91787651290997],[1503964800000,107.33737993096041],[1504051200000,112.91997551017826],[1504137600000,118.10738038009787],[1504224000000,119.47047074485894],[1504310400000,103.85383834451225],[1504396800000,107.1083286540262],[1504483200000,90.77634042868058],[1504569600000,100.91629042003761],[1504656000000,103.43090261000204],[1504742400000,101.08192894138206],[1504828800000,97.42493839911215],[1504915200000,95.24228974702841],[1505001600000,92.37529431890681],[1505088000000,93.34801049479833],[1505174400000,92.93565098993531],[1505260800000,93.24538424203656],[1505347200000,70.81039205523855],[1505433600000,81.77087909827104],[1505520000000,79.3252137115854],[1505606400000,77.45332619866168],[1505692800000,84.30225213506543],[1505779200000,81.78956501346427],[1505865600000,79.92334918926244],[1505952000000,72.23729524576196],[1506038400000,73.94402465380277],[1506124800000,76.60109602699455],[1506211200000,75.01391932745892],[1506297600000,78.18937707996507],[1506384000000,78.6534613124318],[1506470400000,85.56469439711462],[1506556800000,81.76843518585045],[1506643200000,79.53090860170242],[1506729600000,80.4565788616272],[1506816000000,78.7457852052206],[1506902400000,77.83217100180495],[1506988800000,79.34080889353079],[1507075200000,77.01337897259017],[1507161600000,77.92956663958788],[1507248000000,77.24670124911604],[1507334400000,77.75405676932517],[1507420800000,76.11068810490535],[1507507200000,72.73326428485238],[1507593600000,73.5400035573001],[1507680000000,73.57315587495033],[1507766400000,72.80589110048662],[1507852800000,80.07663578301118],[1507939200000,84.42215715965976],[1508025600000,80.19687238500272],[1508112000000,80.70697307927816],[1508198400000,77.93133199130618],[1508284800000,76.00563075447941],[1508371200000,74.92874035443742],[1508457600000,76.1415102720863],[1508544000000,74.78461454562311],[1508630400000,73.75598229350533],[1508716800000,73.1074063468346],[1508803200000,75.50026539673296],[1508889600000,74.36677087536032],[1508976000000,75.40694775075188],[1509062400000,74.92769261257241],[1509148800000,74.13594113323452],[1509235200000,75.99298969159615],[1509321600000,75.90754374260447],[1509408000000,74.61938514510044],[1509494400000,73.5624775203884],[1509580800000,71.66652577689004],[1509667200000,75.96357659241876],[1509753600000,75.10857028689006],[1509840000000,74.70818663448138],[1509926400000,89.36271005248744],[1510012800000,86.96254579503388],[1510099200000,98.06028749557014],[1510185600000,104.03704847852343],[1510272000000,91.0084830098704],[1510358400000,102.27728155467709],[1510444800000,102.21481416569453],[1510531200000,105.62280614651338],[1510617600000,103.76761898265],[1510704000000,103.409015004518],[1510790400000,101.913486801292],[1510876800000,107.179616523015],[1510963200000,111.301064153759],[1511049600000,109.987087854174],[1511136000000,115.858127970294],[1511222400000,120.92589830788],[1511308800000,140.991786479497],[1511395200000,135.828352328435],[1511481600000,134.905816761484],[1511568000000,141.751167271684],[1511654400000,137.672282257206],[1511740800000,145.753928141614],[1511827200000,168.759744274035],[1511913600000,141.79477722856],[1512000000000,152.948651833661],[1512086400000,159.598989862159],[1512172800000,168.862865680821],[1512259200000,165.747075789302],[1512345600000,174.800568051521],[1512432000000,232.050176955405],[1512518400000,233.248326836817],[1512604800000,251.319996376119],[1512691200000,238.467381366619],[1512777600000,228.408643307783],[1512864000000,214.263609641832],[1512950400000,239.025926953966],[1513036800000,261.906206870226],[1513123200000,261.324957339253],[1513209600000,281.963081274434],[1513296000000,269.44830710928],[1513382400000,280.328013447979],[1513468800000,296.64486083835],[1513555200000,321.19301857007],[1513641600000,322.659567922013],[1513728000000,406.911671200733],[1513814400000,366.356007307282],[1513900800000,293.626819515456],[1513987200000,319.063221068527],[1514073600000,295.577252268324],[1514160000000,293.06422481806],[1514246400000,318.804316428392],[1514332800000,330.391446118607],[1514419200000,309.335096716639],[1514505600000,306.298094250848],[1514592000000,274.528503531116],[1514678400000,294.549369664822],[1514764800000,297.345619063468],[1514851200000,312.101544605878],[1514937600000,329.1455891572707],[1515024000000,343.87600505021294],[1515110400000,334.61675358732987],[1515196800000,338.8367391245439],[1515283200000,386.85091857418723],[1515369600000,351.6359365490165],[1515456000000,454.5327517348891],[1515542400000,380.59183897666827],[1515628800000,305.83363948731306],[1515715200000,337.35699244450143],[1515801600000,393.8268957350197],[1515888000000,341.5119942630472],[1515974400000,352.58866738981624],[1516060800000,265.1556704943982],[1516147200000,266.7149512675744],[1516233600000,270.4982389574002],[1516320000000,316.778461597711],[1516406400000,343.1019490192451],[1516492800000,296.07350323868235],[1516579200000,259.4853452988199],[1516665600000,251.32330318218592],[1516752000000,261.21921200812625],[1516838400000,255.99857799232632],[1516924800000,261.1637265079228],[1517011200000,262.9987777959499],[1517097600000,265.5704167713566],[1517184000000,255.13465233680535],[1517270714981,253.87667704979782],[1517356800000,220.62353702858633],[1517443200000,217.58213623335675],[1517529600000,192.92260097411256],[1517616000000,189.0208517116935],[1517702400000,198.08363296347102],[1517788800000,179.87287462416015],[1517875200000,144.85767770586173],[1517961600000,170.413141755314],[1518048313295,169.9432850746816],[1518134400000,201.02191029656018],[1518220800000,209.29430131047155],[1518307200000,205.78242061000975],[1518393600000,190.02807150261376],[1518480000000,201.7143986885229],[1518566400000,189.23997688206762],[1518652800000,218.35406603558044],[1518739200000,243.15106383548348],[1518825600000,236.07396958322184],[1518912000000,261.64943407654897],[1518998400000,242.89501667698465],[1519084800000,254.60912380005527],[1519171200000,250.70138702758118],[1519257600000,229.85895794723078],[1519344000000,232.52159550236706],[1519430400000,233.3818460153613],[1519516800000,219.19721302579748],[1519603200000,227.58757887809728],[1519689600000,240.18787942104555],[1519776000000,248.0267281025823],[1519862400000,233.41342519618107],[1519948800000,253.47855933483092],[1520035200000,279.9696706626519],[1520121600000,287.4944300218427],[1520208000000,295.4207949483259],[1520294400000,303.42291431342284],[1520380800000,278.40349589738037],[1520467200000,274.3097426683201],[1520553600000,226.55085968029448],[1520640000000,226.8349910236721],[1520726400000,209.1171401690265],[1520812800000,228.14731744869678],[1520899200000,211.78123705304236],[1520985600000,202.72658150413946],[1521072000000,174.15082270777734],[1521158400000,175.43159968532925],[1521244800000,179.32049619407238],[1521331200000,163.41062477598257],[1521417600000,170.6552265008851],[1521504000000,175.8819708044564],[1521590400000,182.93223409371947],[1521676800000,177.99687835062232],[1521763200000,173.1773217862877],[1521849600000,173.47521868425733],[1521936000000,168.610388396538],[1522022400000,171.79175582668321],[1522108800000,158.35333062152966],[1522195200000,152.37998322378934],[1522281600000,161.61099100774248],[1522368000000,143.99876240392297],[1522454400000,140.48684581208855],[1522540800000,146.1480354639895],[1522627200000,142.8323032399128],[1522713600000,144.77517643211976],[1522800000000,154.8778938323174],[1522886400000,139.02159022500064],[1522972800000,142.10308967280545],[1523059200000,131.86709231305912],[1523145600000,138.05728122540762],[1523232000000,141.2530718864905],[1523318400000,135.62396095120997],[1523404800000,134.09872555844586],[1523491200000,136.0025887961036],[1523577600000,154.4108955251428],[1523664000000,152.6445469780938],[1523750400000,152.84134005049742],[1523836800000,161.42062577744377],[1523923200000,156.54065529829407],[1524009600000,157.71340671159751],[1524096000000,183.9193885793664],[1524182400000,193.44505337065942],[1524268800000,206.09115923049416],[1524355200000,208.82714189980123],[1524441600000,220.9878660551786],[1524528000000,231.5144318205516],[1524614400000,241.65525916843248],[1524700800000,211.3095937084336],[1524787200000,221.08561830590926],[1524873600000,206.9272953244432],[1524960000000,213.34025005166814],[1525046400000,210.63503452035235],[1525132800000,199.36324656407618],[1525219200000,199.05211258185335],[1525305600000,207.36709634077613],[1525392000000,202.2613134729769],[1525478400000,201.2007590031815],[1525564800000,200.35650433963158],[1525651200000,196.5254636285184],[1525737600000,194.92846927406643],[1525824000000,187.34578028200667],[1525910400000,191.07663679174857],[1525996800000,181.57948402694976],[1526083200000,165.59771395453225],[1526169600000,169.0865132961455],[1526256000000,174.1800882539233],[1526342400000,179.58939543622498],[1526428800000,172.25743230591428],[1526515200000,168.80967088135918],[1526601600000,162.47807542562873],[1526688000000,173.13112746455155],[1526774400000,166.7136199134885],[1526860800000,171.83719682978648],[1526947200000,167.69526184408716],[1527033600000,149.62486199523295],[1527120000000,146.4371942635131],[1527206400000,146.3156707792786],[1527292800000,141.48714694339503],[1527379200000,140.80570398305017],[1527465600000,141.7544402007039],[1527552000000,128.53230674936944],[1527638400000,136.57785205104122],[1527724800000,132.48029835316424],[1527811200000,132.84690124409747],[1527897600000,134.64064393314337],[1527984000000,138.36460300042765],[1528070400000,144.0700304330853],[1528156800000,136.5223360446358],[1528243200000,141.89507666125942],[1528329600000,139.07319935171873],[1528416000000,138.1001885775355],[1528502400000,133.6650379212311],[1528588800000,130.23460373187226],[1528675200000,118.14337710978113],[1528761600000,117.18132068989827],[1528848000000,107.20256540552272],[1528934400000,102.81192082392828],[1529020800000,114.85657641668162],[1529107200000,105.39026023274151],[1529193600000,108.71173679024172],[1529280000000,106.10670004553386],[1529366400000,108.82629010887078],[1529452800000,108.41167490984819],[1529539200000,105.47103013106118],[1529625600000,105.98766981795053],[1529712000000,95.20180304230857],[1529798400000,99.10312113321042],[1529884800000,103.9824056617374],[1529971200000,108.28536889439016],[1530057600000,103.45480662735416],[1530144000000,111.08646331071996],[1530230400000,100.13867828710434],[1530316800000,108.18592592161077],[1530403200000,111.8515089602013],[1530489600000,110.09552282285316],[1530576000000,120.15621786761352],[1530662400000,118.625523794118],[1530748800000,118.80012561821675],[1530835200000,118.34384715698842],[1530921600000,113.99616632450184],[1531008000000,114.27635564201243],[1531094400000,117.30210082077998],[1531180800000,115.12841091697999],[1531267200000,103.370284347656],[1531353600000,106.81425796055619],[1531440000000,103.00243955984833],[1531526400000,104.41663730825047],[1531612800000,104.97098482072582],[1531699200000,105.89363025303307],[1531785600000,115.0471811815394],[1531872000000,123.2835722414349],[1531958400000,119.31928962168634],[1532044800000,119.87235292053683],[1532131200000,110.78237510035314],[1532217600000,112.37785974564812],[1532304000000,109.6228346481666],[1532390400000,114.17146840624143],[1532476800000,125.5066581449975],[1532563200000,121.30769549516621],[1532649600000,117.24778547161634],[1532736000000,120.1833861301237],[1532822400000,119.52610274195692],[1532908800000,115.96198385417388],[1532995200000,112.67134733299571],[1533081600000,104.61418064755628],[1533168000000,110.06137845406671],[1533254400000,105.77487066051407],[1533340800000,103.74624709002742],[1533427200000,98.31441790090203],[1533513600000,101.43652031005037],[1533600000000,98.2643044535163],[1533686400000,92.81643051304435],[1533772800000,81.19683177134881],[1533859200000,86.95415990771555],[1533945600000,80.01685459025842],[1534032000000,81.40618722853023],[1534118400000,81.858622157456],[1534204800000,77.19612942424062],[1534291200000,74.15441862072714],[1534377600000,78.65909700880269],[1534464000000,79.95524152462663],[1534550400000,86.39931091694102],[1534636800000,85.58233591246129],[1534723200000,85.97530425008776],[1534809600000,81.77415111530408],[1534896000000,81.83779065297966],[1534982400000,77.5128580486921],[1535068800000,77.91646713084641],[1535155200000,80.53015518491702],[1535241600000,79.4984418257352],[1535328000000,81.70009385389069],[1535414400000,89.95194492206393],[1535500800000,92.15583529270926],[1535587200000,88.40765882310426],[1535673600000,88.0351527233415],[1535760000000,100.20680340001621],[1535846400000,104.9087319001641],[1535932800000,105.55633133979289],[1536019200000,116.71038286669922],[1536105600000,119.04365096205386],[1536192000000,99.21047733800373],[1536278400000,101.12841577847425],[1536364800000,96.41056843560352],[1536451200000,89.71714752989382],[1536537600000,91.267308037918],[1536624000000,90.89948760635],[1536710400000,90.88407578299757],[1536796800000,89.91278059732592],[1536883200000,95.88780049930523],[1536969600000,100.44422960492743],[1537056000000,102.6441683376249],[1537142400000,100.77767624253529],[1537228800000,91.88005278666698],[1537315200000,96.27426928417663],[1537401600000,93.86987344355035],[1537488000000,98.6058707037562],[1537574400000,105.24281140788256],[1537660800000,104.36568574331059],[1537747200000,104.48866756100595],[1537833600000,97.99695031824251],[1537920000000,99.02502587584725],[1538006400000,98.22923729438914],[1538092800000,102.71566886170854],[1538179200000,100.72700747092404],[1538265600000,98.89159547141291],[1538352000000,100.13615738699322],[1538438400000,98.99824088907353],[1538524800000,101.05804482016583],[1538611200000,100.08068665564149],[1538697600000,99.67340454316749],[1538784000000,99.85555741655891],[1538870400000,99.9393272682189],[1538956800000,98.57058560191714],[1539043200000,99.50640224839296],[1539129600000,98.83045112853598],[1539216000000,98.61082063680446],[1539302400000,88.28181423186841],[1539388800000,88.89133075527005],[1539475200000,90.54588471875611],[1539561600000,87.82263758225497],[1539648000000,91.87278378912727],[1539734400000,93.16413762295159],[1539820800000,94.2594246229625],[1539907200000,90.38076739158936],[1539993600000,91.15906302079708],[1540080000000,90.45618769637125],[1540166400000,90.94703806091717],[1540252800000,92.4857185821313],[1540339200000,93.63844177537001],[1540425600000,92.87826809164889],[1540512000000,92.8680753890181],[1540598400000,90.85717157580054],[1540684800000,90.11836472801146],[1540771200000,90.4299987216579],[1540857600000,87.46984518791936],[1540944000000,90.14401876701953],[1541030400000,91.16715759385882],[1541116800000,91.00745963438618],[1541203200000,93.62810682164705],[1541289600000,94.1024550010753],[1541376000000,99.00867966414322],[1541462400000,96.79572831794904],[1541548800000,98.77452233388651],[1541635200000,97.81102946989147],[1541721600000,96.48700362622738],[1541808000000,94.83082553798094],[1541894400000,93.44326082370665],[1541980800000,94.05663592570187],[1542067200000,94.33045921393422],[1542153600000,93.68860272652019],[1542240000000,83.0210284760893],[1542326400000,80.58243627416616],[1542412800000,78.35934396814055],[1542499200000,79.08075397071279],[1542585600000,78.56264250849027],[1542672000000,65.01451241657303],[1542758400000,59.43679524274049],[1542844800000,61.173564652572054],[1542931200000,57.91855760384634],[1543017600000,59.75183596035141],[1543104000000,52.76554366690914],[1543190400000,52.01932640261042],[1543276800000,48.062173041456234],[1543363200000,50.99494294645144],[1543449600000,55.979769157103064],[1543536000000,54.4739625840007],[1543622400000,51.9564678560603],[1543708800000,52.86842227277635],[1543795200000,52.783292382215855],[1543881600000,49.08643041959298],[1543968000000,50.90135389967851],[1544054400000,46.406178149404916],[1544140800000,40.77303623066214],[1544227200000,40.96587474811103],[1544313600000,40.007475229065015],[1544400000000,41.41175548129247],[1544486400000,38.8438958019627],[1544572800000,37.38094222342842],[1544659200000,38.4804701567776],[1544745600000,35.85105387359016],[1544832000000,34.15379852678094],[1544918400000,33.95971441700406],[1545004800000,34.377395037818694],[1545091200000,37.78410736381964],[1545177600000,39.93661252189946],[1545264000000,39.67135800377678],[1545350400000,46.8526793299733],[1545436800000,44.869646695395076],[1545523200000,44.901459174343294],[1545609600000,46.00417332858343],[1545696000000,48.690954144416786],[1545782400000,43.839275722677],[1545868800000,42.83691822813953],[1545955200000,38.85577495427241],[1546041600000,43.001094165407586],[1546128000000,41.97220922474366],[1546214400000,42.07442861463718],[1546300800000,40.50440453617725],[1546387200000,41.95193399898515],[1546473600000,45.4499842904959],[1546560000000,43.71703853122896],[1546646400000,44.38272670962169],[1546732800000,44.13560185627983],[1546819200000,48.11741781507467],[1546905600000,46.237128631342046],[1546992000000,46.02875695931069],[1547078400000,44.85972061201278],[1547164800000,39.21978949046106],[1547251200000,39.90592433995654],[1547337600000,38.92390229937356],[1547424000000,37.46472218238934],[1547510400000,39.50499217694055],[1547596800000,39.120826009305425],[1547683200000,40.31017506177692],[1547769600000,39.50201455683563],[1547856000000,39.09321524439909],[1547942400000,39.96868056166576],[1548028800000,38.3630540703348],[1548115200000,38.390838930700795],[1548201600000,39.826061721001835],[1548288000000,39.111849016871645],[1548374400000,39.833980369337795],[1548460800000,40.370053917511854],[1548547200000,39.54724090176196],[1548633600000,40.39645065823567],[1548720000000,37.70655263021873],[1548806400000,37.413315869425645],[1548892800000,37.958255874282564],[1548979200000,37.59828355008032],[1549065600000,37.368946905213704],[1549152000000,36.92640195268157],[1549238400000,37.09954825616534],[1549324800000,37.411867044390455],[1549411200000,37.555367686638334],[1549497600000,37.735792157017805],[1549584000000,37.83950465475224],[1549670400000,42.00621131141078],[1549756800000,42.69373788157641],[1549843200000,43.17735486256659],[1549929600000,41.656605658701565],[1550016000000,42.40942951647851],[1550102400000,43.10716885365053],[1550188800000,40.95990357141338],[1550275200000,41.31371048397329],[1550361600000,41.218290876741214],[1550448000000,41.94597570417372],[1550534400000,45.1485084870519],[1550620800000,44.89323732555326],[1550707200000,45.353892129434946],[1550793600000,43.30140960138435],[1550880000000,44.918929492861444],[1550966400000,46.074210181828],[1551052800000,41.65408851279849],[1551139200000,42.32720397822994],[1551225600000,42.02514650232225],[1551312000000,42.666574861676615],[1551398400000,41.694678233565234],[1551484800000,42.155599527821344],[1551571200000,42.21135130359395],[1551657600000,42.47412865264543],[1551744000000,41.193467530725705],[1551830400000,42.800876784757946],[1551916800000,43.038559158562556],[1552003200000,43.8359544321917],[1552089600000,42.82033256671382],[1552176000000,44.13515307506272],[1552262400000,43.28736024709029],[1552348800000,43.289962815728984],[1552435200000,43.94925858236895],[1552521600000,44.0932509186497],[1552608000000,44.6261684773389],[1552694400000,45.90088151416902],[1552780800000,46.83066407500836],[1552867200000,45.69040590941342],[1552953600000,45.621205764435665],[1553040000000,46.39205641673254],[1553126400000,47.681557721182],[1553212800000,45.980129076790476],[1553299200000,46.53118056637412],[1553385600000,46.32813910055335],[1553472000000,46.56014484410784],[1553558400000,45.479843067049806],[1553644800000,46.14521154298794],[1553731200000,46.978949064213374],[1553817600000,46.94312220480686],[1553904000000,47.62551138384722],[1553990400000,47.55922876218734],[1554076800000,49.58416003724821],[1554163200000,54.098299183122016],[1554249600000,61.25602487626002],[1554336000000,58.95983399483098],[1554422400000,56.76176199661691],[1554508800000,60.839778718314],[1554595200000,60.5258879288136],[1554681600000,61.980107917081135],[1554768000000,63.20064378345435],[1554854400000,61.09608220457606],[1554940800000,62.8078614185032],[1555027200000,59.66042082817207],[1555113600000,58.37363298713183],[1555200000000,57.654617901405935],[1555286400000,58.86319204963443],[1555372800000,56.73669628203651],[1555459200000,61.47347714057813],[1555545600000,60.43438568851326],[1555632000000,61.961368556234895],[1555718400000,61.44374893262224],[1555804800000,61.76705300385892],[1555891200000,61.00539695205448],[1555977600000,61.43561331013401],[1556064000000,62.30086509885484],[1556150400000,60.5924353186547],[1556236800000,55.387482581861846],[1556323200000,56.7000165752321],[1556409600000,56.34589643313584],[1556496000000,55.44322679525809],[1556582400000,54.280847240204544],[1556668800000,54.97404963525414],[1556755200000,57.584720741830495],[1556841600000,57.52126622697498],[1556928000000,59.026314623326215],[1557014400000,60.199740972056595],[1557100800000,59.07634777791613],[1557187200000,59.412927992619366],[1557273600000,58.68122046788979],[1557360000000,59.82638967170804],[1557446400000,57.597573871090944],[1557532800000,60.427345524202984],[1557619200000,69.19933949052066],[1557705600000,67.22243507644968],[1557792000000,70.4114418006876],[1557878400000,74.20156400031705],[1557964800000,84.63742427007053],[1558051200000,76.84432949925204],[1558137600000,73.08029334794875],[1558224000000,71.65206807310258],[1558310400000,80.70879973941429],[1558396800000,77.59213527979975],[1558483200000,79.23400732951488],[1558569600000,75.03291457498199],[1558656000000,75.85372887530201],[1558742400000,76.17070252009049],[1558828800000,77.20364435338232],[1558915200000,81.92200579450589],[1559001600000,87.51096432703207],[1559174400000,83.60453159810885],[1559260800000,83.39344285359874],[1559347200000,84.07699991287168],[1559433600000,83.02226284659427],[1559520000000,84.74324769179981],[1559606400000,79.53444590889393],[1559692800000,73.92869560984091],[1559779200000,75.819565886083],[1559865600000,77.82955799109222],[1559952000000,77.83788283818674],[1560038400000,77.26157032413941],[1560124800000,73.86755582415789],[1560211200000,76.70110529657315],[1560297600000,76.4854574080562],[1560384000000,80.14535381163269],[1560470400000,79.8492265034811],[1560556800000,80.9949946772853],[1560643200000,84.1971366721291],[1560729600000,85.21499855026701],[1560816000000,86.99385133317593],[1560902400000,86.93060531825114],[1560988800000,89.76042532090415],[1561075200000,93.66175654686411],[1561161600000,95.87254939784654],[1561248000000,101.0140270326606],[1561334400000,101.4817433812519],[1561420800000,103.16410534362187],[1561507200000,99.32422686743719],[1561593600000,91.67272735872467],[1561680000000,83.66514729054886],[1561766400000,88.9613323919745],[1561852800000,88.01277753661228],[1561939200000,77.67055767156205],[1562025600000,78.77837651815759],[1562112000000,76.34141979998817],[1562198400000,80.06870994142893],[1562284800000,77.9384815430074],[1562371200000,80.15749400748831],[1562457600000,84.2073761197667],[1562544000000,95.20042698736049],[1562630400000,89.95448932039916],[1562716800000,88.26600764918952],[1562803200000,84.54412907803888],[1562889600000,79.40803261228282],[1562976000000,87.31776878811613],[1563062400000,82.87981546099796],[1563148800000,75.53644803064839],[1563235200000,80.28730063644595],[1563321600000,67.54544649446792],[1563408000000,68.56686979085292],[1563494400000,74.7571472447117],[1563580800000,73.04728606245381],[1563667200000,75.52792315833423],[1563753600000,74.69172404281453],[1563840000000,74.48854350034559],[1563926400000,72.8970114274973],[1564012800000,72.19799146369174],[1564099200000,72.38355835480955],[1564185600000,71.74772271430089],[1564272000000,70.59137412701168],[1564358400000,71.94001170584919],[1564444800000,70.243054821526],[1564531200000,70.05228056386451],[1564617600000,72.99501397695201],[1564704000000,73.45125087356712],[1564790400000,75.33247062404229],[1564876800000,78.90479818684648],[1564963200000,79.2437007278028],[1565049600000,83.48416605652302],[1565136000000,79.99732542668654],[1565222400000,86.94987352756503],[1565308800000,85.05958213104124],[1565395200000,82.27879978837908],[1565481600000,80.25963044845294],[1565568000000,82.41066442009257],[1565654400000,81.1817253988081],[1565740800000,76.60841901639843],[1565827200000,70.16926337193007],[1565913600000,74.54600019211861],[1566000000000,74.12004190263056],[1566086400000,74.02401046169565],[1566172800000,79.06648868706415],[1566259200000,81.21547806700437],[1566345600000,77.12035238155198],[1566432000000,72.80751547814945],[1566518400000,74.0509475789184],[1566604800000,72.94034164189202],[1566691200000,71.5827813331558],[1566777600000,71.99795219249006],[1566864000000,71.48600028384345],[1566950400000,70.47073105279759],[1567036800000,65.24766982252231],[1567123200000,60.83908697898253],[1567209600000,61.93987506520879],[1567296000000,61.233160069529696],[1567382400000,64.56929637998135],[1567468800000,66.56488951835408],[1567555200000,68.22572644607934],[1567641600000,66.81898299245678],[1567728000000,68.66062728287481],[1567814400000,67.7503196919392],[1567900800000,70.11310491453528],[1567987200000,69.84121059937948],[1568073600000,67.8539070803855],[1568160000000,65.36639021867573],[1568246400000,67.33256732305252],[1568332800000,67.79016178905232],[1568419200000,68.97720303413972],[1568505600000,68.21933385871002],[1568592000000,68.03870425375786],[1568678400000,68.48533343324898],[1568764800000,66.94013668016554],[1568851200000,73.50962762449188],[1568937600000,68.67326444958276],[1569024000000,67.069429648393],[1569110400000,65.8274331714818],[1569196800000,66.31703575107045],[1569283200000,62.31318494483245],[1569369600000,54.00040851744591],[1569456000000,54.45392513180926],[1569542400000,52.445663817013134],[1569628800000,52.59168395868754],[1569715200000,52.74329906056992],[1569801600000,50.96985627102933],[1569888000000,52.05828781830564],[1569974400000,50.96445439584241],[1570060800000,50.925568965208896],[1570147200000,52.21495903902747],[1570233600000,52.13075037081427],[1570320000000,51.41547108376631],[1570406400000,49.725700499478066],[1570492800000,51.16350520744685],[1570579200000,50.6247098060123],[1570665600000,52.03702299422464],[1570752000000,50.626258081229075],[1570838400000,48.90446987683434],[1570924800000,48.61510589389296],[1571011200000,48.43779856742039],[1571097600000,47.957731427418416],[1571184000000,47.14716004435916],[1571270400000,49.50975359032698],[1571356800000,50.27697099952903],[1571443200000,50.41416234355774],[1571529600000,48.710070833504695],[1571616000000,50.57180203247963],[1571702400000,51.747217403945555],[1571788800000,50.88484110532994],[1571875200000,47.492991501783976],[1571961600000,48.052680340545194],[1572048000000,53.15332402258434],[1572134400000,51.1276386828327],[1572220800000,53.740152556835994],[1572307200000,53.4430900707857],[1572393600000,53.57306764031918],[1572480000000,52.27631953836656],[1572566400000,52.89475920989238],[1572652800000,54.36394373574737],[1572739200000,55.70622142903543],[1572825600000,56.56607556500705],[1572912000000,56.63445255472049],[1572998400000,56.657455126713984],[1573084800000,57.84358318953835],[1573171200000,57.15793177159853],[1573257600000,55.125424316343924],[1573344000000,56.4163509472893],[1573430400000,58.02485892895361],[1573516800000,55.92006114143417],[1573603200000,56.532759868014686],[1573689600000,59.106613626716744],[1573776000000,59.075972279940416],[1573862400000,56.039439979331206],[1573948800000,55.76048455426562],[1574035200000,55.823868828532866],[1574121600000,52.99286628179517],[1574208000000,52.7940297135833],[1574294400000,52.23012247286007],[1574380800000,48.902667563399405],[1574467200000,46.52258397695093],[1574553600000,46.841738854939194],[1574640000000,43.190704648917375],[1574726400000,45.52044572955753],[1574812800000,46.51713882542158],[1574899200000,50.60816498120014],[1574985600000,48.946243172138665],[1575072000000,50.55435808486517],[1575158400000,49.70244600270756],[1575244800000,48.534484775798305],[1575331200000,48.710552601917406],[1575417600000,48.08678589525183],[1575504000000,47.47950472456953],[1575590400000,48.202411928550674],[1575676800000,48.99360477499628],[1575763200000,49.07597971034482],[1575849600000,48.66436179369807],[1575936000000,48.587058777688874],[1576022400000,47.45245330573468],[1576108800000,47.50342359599577],[1576195200000,47.444807475505534],[1576281600000,47.14409529201143],[1576368000000,46.101220625354195],[1576454400000,45.55827238522909],[1576540800000,44.20087416307738],[1576627200000,40.35174171176173],[1576713600000,42.99189583517022],[1576800000000,42.649984203177574],[1576886400000,42.19360822774124],[1576972800000,40.78962577544112],[1577059200000,42.77962146000814],[1577145600000,42.535687411807224],[1577232000000,41.40276623509402],[1577318400000,41.50125969337732],[1577404800000,40.737653563707354],[1577491200000,40.32294089436628],[1577577600000,40.71198942819838],[1577664000000,41.65176246557158],[1577750400000,41.08893318788549],[1577836800000,39.738736072933854],[1577923200000,40.808532908318604],[1578009600000,40.5920826686799],[1578096000000,45.56768040611846],[1578182400000,45.06924753131895],[1578268800000,48.02153686275903],[1578355200000,52.54908775757541],[1578441600000,52.557593524732006],[1578528000000,53.34580047592574],[1578614400000,52.96455515238109],[1578700800000,52.639457697619406],[1578787200000,52.3426702581678],[1578873600000,53.20451352723486],[1578960000000,51.931896074598356],[1579046400000,56.44070489300654],[1579132800000,61.32234293068672],[1579219200000,58.92668597451803],[1579305600000,62.28977675211445],[1579392000000,60.5461946280743],[1579478400000,58.59079837295489],[1579564800000,58.498147544997096],[1579651200000,59.438513541568575],[1579737600000,58.51817350981594],[1579824000000,56.325591855422935],[1579910400000,55.91815156168013],[1579996800000,55.803480811634394],[1580083200000,57.812959329529214],[1580169600000,59.31930657617498],[1580256000000,61.37780623010916],[1580342400000,63.333680959382306],[1580428800000,67.81330896012872],[1580515200000,64.77230297263583],[1580601600000,65.87932924477242],[1580688000000,67.31478659106084],[1580774400000,69.46900694621752],[1580860800000,67.99017016260996],[1580947200000,70.55925786823717],[1581033600000,71.12399201560098],[1581120000000,72.75530686503085],[1581206400000,73.8710737524656],[1581292800000,79.55853660807195],[1581379200000,77.73513382263567],[1581465600000,82.36182013613227],[1581552000000,87.34896302380776],[1581638400000,85.41594585427868],[1581724800000,87.52062641920082],[1581811200000,81.76079837341953],[1581897600000,82.11424296436412],[1581984000000,76.26807297103463],[1582070400000,79.6760907516553],[1582156800000,72.29368914635778],[1582243200000,70.9535130602127],[1582329600000,73.95505698942294],[1582416000000,72.75277661762603],[1582502400000,78.46429942555953],[1582588800000,73.05556790307614],[1582675200000,70.74941529215795],[1582761600000,64.95848893744684],[1582848000000,63.573280016280094],[1582934400000,62.2430297041159],[1583020800000,59.9588244812756],[1583107200000,58.487053356778624],[1583193600000,61.73339718188839],[1583280000000,58.97642608410492],[1583366400000,59.066830753049764],[1583452800000,61.046740040095905],[1583539200000,61.09258186214024],[1583625600000,58.209827376786635],[1583712000000,49.45861675173261],[1583798400000,48.75494662508247],[1583884800000,48.524165664529676],[1583971200000,48.16903805876977],[1584057600000,29.072794007026587],[1584144000000,33.05682387529918],[1584230400000,32.439178248321554],[1584316800000,34.04631648042414],[1584403200000,30.566679229357213],[1584489600000,33.11204242479416],[1584576000000,33.5924496860227],[1584662400000,38.372029126445334],[1584748800000,37.28220264641401],[1584835200000,38.184404492786655],[1584921600000,35.7732167911482],[1585008000000,41.242754070433044],[1585094400000,43.77494469379679],[1585180800000,43.26800516729845],[1585267200000,45.8156440526514],[1585353600000,42.491870362025175],[1585440000000,42.3427968098541],[1585526400000,39.68286934460374],[1585612800000,42.27198799907039],[1585699200000,43.399585058043826],[1585785600000,44.41291877351471],[1585872000000,46.91189565538522],[1585958400000,48.9706290631645],[1586044800000,50.13736708537259],[1586131200000,49.41055795085025],[1586217600000,54.14756309518217],[1586304000000,51.31355715527384],[1586390400000,53.219984847229796],[1586476800000,53.5043718477854],[1586563200000,49.12068191541467],[1586649600000,49.256999665928625],[1586736000000,49.12054794390987],[1586822400000,48.606287947750914],[1586908800000,49.300645925649434],[1586995200000,48.76732319485438],[1587081600000,52.17098414389916],[1587168000000,51.60567052096324],[1587254400000,53.34796417724435],[1587340800000,52.60604040065778],[1587427200000,50.53864874625372],[1587513600000,50.75261656654734],[1587600000000,52.62364734011023],[1587686400000,54.44193578311963],[1587772800000,56.0516837133683],[1587859200000,55.89632486152503],[1587945600000,56.69652287538957],[1588032000000,57.552683734460636],[1588118400000,57.42292342415575],[1588204800000,60.85264703292894],[1588291200000,56.72946686999168],[1588377600000,56.95191895614582],[1588464000000,58.10709633922598],[1588550400000,56.948773005627054],[1588636800000,55.98959372657138],[1588723200000,55.72391789026777],[1588809600000,53.96918908515393],[1588896000000,59.57923507966465],[1588982400000,57.642452552534486],[1589068800000,57.518665158000516],[1589155200000,54.33156548872495],[1589241600000,54.9626798109314],[1589328000000,56.65807080929397],[1589414400000,60.002362630871616],[1589500800000,60.32844736312147],[1589587200000,57.87026383837711],[1589673600000,60.18875887503483],[1589760000000,60.13974952828971],[1589846400000,61.23100249195673],[1589932800000,61.03038081341426],[1590019200000,58.87143376737322],[1590105600000,56.13858096756966],[1590192000000,57.74974934399559],[1590278400000,58.192711478434326],[1590364800000,55.5737002554524],[1590451200000,56.36498827472695],[1590537600000,56.31677443585999],[1590624000000,58.54957626999749],[1590710400000,60.56375029584407],[1590796800000,59.478999244297555],[1590883200000,61.49181489413406],[1590969600000,58.54274790731075],[1591056000000,60.92693903944258],[1591142400000,59.47665441674092],[1591228800000,59.6942873596064],[1591315200000,60.49535270188001],[1591401600000,59.66075719670364],[1591488000000,59.960504645015405],[1591574400000,58.676984958951735],[1591660800000,60.383494921045155],[1591747200000,60.05225381369025],[1591833600000,61.20441688063969],[1591920000000,56.61917049953054],[1592006400000,58.382490001046996],[1592092800000,59.11246826986329],[1592179200000,58.17364838970755],[1592265600000,56.99557340092834],[1592352000000,58.508548442098544],[1592438400000,58.03082431980027],[1592524800000,57.94980356764395],[1592611200000,57.36959748124455],[1592697600000,57.23678097189604],[1592784000000,57.66062084188978],[1592870400000,58.59407247079926],[1592956800000,59.04652531959068],[1593043200000,57.583022776833495],[1593129600000,57.343863372245956],[1593216000000,57.073816632651344],[1593302400000,55.39258442855068],[1593388800000,56.338662850259965],[1593475200000,57.00433239784095],[1593561600000,56.61542214081748],[1593648000000,57.38380712057253],[1593734400000,58.153680342365696],[1593820800000,55.732220996096586],[1593907200000,57.02351587945458],[1593993600000,56.28808929931533],[1594080000000,57.35393485428378],[1594166400000,57.20576507147334],[1594252800000,58.41318450047127],[1594339200000,59.72337408237594],[1594425600000,59.63821625608094],[1594512000000,60.76875273892269],[1594598400000,61.225642694764375],[1594684800000,60.96508834380706],[1594771200000,59.55346836229581],[1594857600000,62.011424727001625],[1594944000000,59.3639734260311],[1595030400000,59.19379057825961],[1595116800000,59.77511062132274],[1595203200000,60.16730449760613],[1595289600000,60.504402126994236],[1595376000000,60.47402245927893],[1595462400000,61.66275562227059],[1595548800000,62.93835273822224],[1595635200000,61.47467290645243],[1595721600000,63.101784518457265],[1595808000000,66.97173026285571],[1595894400000,66.43697274592532],[1595980800000,69.31910315019394],[1596067200000,67.11448710483954],[1596153600000,68.4492206231337],[1596240000000,71.80709703379264],[1596326400000,76.15321889054293],[1596412800000,72.19623619066103],[1596499200000,75.80856306065735],[1596585600000,73.88690009933997],[1596672000000,75.95588105709895],[1596758400000,80.90240183322177],[1596844800000,79.45201601335182],[1596931200000,80.40789096412351],[1597017600000,78.82743548431696],[1597104000000,79.736865478864],[1597190400000,74.50377810832731],[1597276800000,76.09143480055273],[1597363200000,77.97266231363373],[1597449600000,77.2999694016873],[1597536000000,75.94191202580065],[1597622400000,76.97755629561651],[1597708800000,78.53065127590881],[1597795200000,78.08446774206992],[1597881600000,77.01167442630705],[1597968000000,85.34559043203095],[1598054400000,78.1913515606773],[1598140800000,80.34651496863731],[1598227200000,77.29317169419448],[1598313600000,79.54449602317955],[1598400000000,74.9254664906766],[1598486400000,75.1256506398541],[1598572800000,75.73774293265352],[1598659200000,79.25542137338815],[1598745600000,77.80134856644338],[1598832000000,80.67174105197745],[1598918400000,78.09656839862276],[1599004800000,81.13364951724782],[1599091200000,77.05569538407015],[1599177600000,65.51970865761301],[1599264000000,69.47725719404845],[1599350400000,65.47980813880375],[1599436800000,67.75205948924891],[1599523200000,69.66948239756424],[1599609600000,71.39482115684989],[1599696000000,71.4026716446156],[1599782400000,72.18190352969974],[1599868800000,70.8951210529882],[1599955200000,73.21825599466563],[1600041600000,72.64916010008265],[1600128000000,77.28638305008958],[1600214400000,76.8501600159555],[1600300800000,74.70635467654483],[1600387200000,78.22211096957828],[1600473600000,78.042873012195],[1600560000000,79.76970377587115],[1600646400000,78.24144531113906],[1600732800000,75.94880817102167],[1600819200000,79.10494823948744],[1600905600000,74.85444589603217],[1600992000000,78.56592010575316],[1601078400000,79.67792551711204],[1601164800000,81.31990791116661],[1601251200000,83.52467025485488],[1601337600000,81.4778428836534],[1601424000000,85.45824741227064],[1601510400000,91.80557061057198],[1601596800000,87.73599143597892],[1601683200000,86.81905540848975],[1601769600000,88.50230771881837],[1601856000000,90.23415640635429],[1601942400000,95.72692766056285],[1602028800000,90.96261170848071],[1602115200000,93.55897383134192],[1602201600000,94.12416978892506],[1602288000000,97.98553834029212],[1602374400000,98.03341473260453],[1602460800000,106.44524595482841],[1602547200000,110.29288348587664],[1602633600000,109.04532234378021],[1602720000000,109.78938336887259],[1602806400000,111.28495460615157],[1602892800000,102.78896998654837],[1602979200000,102.81203237344471],[1603065600000,106.30874751949537],[1603152000000,107.0303603213169],[1603238400000,100.11207115389558],[1603324800000,102.32580923681424],[1603411200000,107.4698194919703],[1603497600000,107.39503892631558],[1603584000000,108.76653782375949],[1603670400000,110.59971684505845],[1603756800000,112.02215823107413],[1603843200000,113.7668825417087],[1603929600000,107.4733183533339],[1604016000000,106.37578446618653],[1604102400000,105.63366484222362],[1604188800000,108.09991484906311],[1604275200000,108.8246586505442],[1604361600000,102.18525251469681],[1604448000000,102.92590570684968],[1604534400000,98.63016314637504],[1604620800000,101.23468522750386],[1604707200000,100.4165385625587],[1604793600000,93.50629355927714],[1604880000000,101.27729969035559],[1604966400000,97.98298447771872],[1605052800000,97.64556033798064],[1605139200000,96.11175706231131],[1605225600000,94.95431583973638],[1605312000000,96.41279428683244],[1605398400000,98.75675891774478],[1605484800000,96.84985277867375],[1605571200000,99.82828659061583],[1605657600000,105.73455030880623],[1605744000000,104.46811096625902],[1605830400000,99.78177230254867],[1605916800000,101.83719166800633],[1606003200000,107.98096802825481],[1606089600000,104.15765819427212],[1606176000000,109.58381763315504],[1606262400000,113.35213516339898],[1606348800000,107.49275756448023],[1606435200000,100.27708353986253],[1606521600000,98.05729620234959],[1606608000000,101.86005060875499],[1606694400000,103.48479347699006],[1606780800000,108.39052337089804],[1606867200000,104.61618575368726],[1606953600000,105.60460680840806],[1607040000000,109.33537596323715],[1607126400000,104.8638458958826],[1607212800000,110.06264052093782],[1607299200000,110.86842437450863],[1607385600000,114.70595546634655],[1607472000000,112.20976797761662],[1607558400000,110.09826616789117],[1607644800000,110.46310995029025],[1607731200000,116.95609754846167],[1607817600000,121.12623577383204],[1607904000000,125.10533860055133],[1607990400000,125.46319122575119],[1608076800000,124.23891281834044],[1608163200000,130.0962979911859],[1608249600000,131.0046535840411],[1608336000000,126.21348245377071],[1608422400000,126.3006114889339],[1608508800000,124.78515183162317],[1608595200000,119.39554914525043],[1608681600000,128.49374494671508],[1608768000000,124.32180928113374],[1608854400000,128.82477438778852],[1608940800000,130.71219835914798],[1609027200000,137.96194780773234],[1609113600000,129.03333200818642],[1609200000000,136.47470399661157],[1609286400000,132.26046840173564],[1609372800000,129.73909541946185],[1609459200000,128.29637778238595],[1609545600000,111.6961507078948],[1609632000000,118.237907837551],[1609718400000,112.63933582608269],[1609804800000,106.84454948586341],[1609891200000,111.3627325587518],[1609977600000,115.33133781903263],[1610064000000,116.80199147727757],[1610150400000,116.64284964828309],[1610236800000,120.88438263805139],[1610323200000,153.0651572634494],[1610409600000,131.04662939302412],[1610496000000,129.20598381242155],[1610582400000,141.49500838610325],[1610668800000,134.78864084580863],[1610755200000,130.3405069198066],[1610841600000,129.23869611658455],[1610928000000,132.05952370660776],[1611014400000,129.50002846577758],[1611100800000,129.56065064312946],[1611187200000,126.61082735508788],[1611273600000,107.42939300861799],[1611360000000,111.85746506251064],[1611446400000,113.93118318371995],[1611532800000,113.33120304944522],[1611619200000,113.26886663281714],[1611705600000,113.36956040613723],[1611792000000,103.97277003850733],[1611878400000,111.73766376617425],[1611964800000,115.62811319929429],[1612051200000,114.44087366180447],[1612137600000,113.78478297435555],[1612224000000,118.78115416138633],[1612310400000,125.54341094450183],[1612396800000,128.5346135406417],[1612483200000,123.93213111587916],[1612569600000,128.21257563065615],[1612656000000,126.51068602453061],[1612742400000,124.5430864663015],[1612828800000,135.038398677739],[1612915200000,139.47972289280264],[1613001600000,144.68523461761063],[1613088000000,156.60478722911847],[1613174400000,166.0234540782543],[1613260800000,197.82725307318563],[1613347200000,190.17001607710884],[1613433600000,187.4234838715801],[1613520000000,182.98237155570774],[1613606400000,225.89627520063803],[1613692800000,216.68995878381804],[1613779200000,234.45711956454844],[1613865600000,212.64416601929895],[1613952000000,205.40395061701912],[1614038400000,185.686298519854],[1614124800000,180.40850787500347],[1614211200000,169.72541400196312],[1614297600000,161.95068296834583],[1614384000000,169.75357395294344],[1614470400000,174.7955680032479],[1614556800000,180.00475585721037],[1614643200000,190.98429435786855],[1614729600000,182.7832356249414],[1614816000000,182.83702471694772],[1614902400000,182.38833078074728],[1614988800000,173.61828759601133],[1615075200000,172.11692543768984],[1615161600000,175.38748371994683],[1615248000000,186.52266974481867],[1615334400000,189.38235944085832],[1615420800000,184.93555512878405],[1615507200000,184.66186239047266],[1615593600000,186.16432530902492],[1615680000000,199.4929145860422],[1615766400000,196.80980109904772],[1615852800000,186.16889641232137],[1615939200000,193.18389010313228],[1616025600000,198.12274484736005],[1616112000000,192.42668297449114],[1616198400000,194.88045542208732],[1616284800000,194.8475149011375],[1616371200000,195.68358901388245],[1616457600000,182.70361555681487],[1616544000000,184.72747723785787],[1616630400000,178.79660527703678],[1616716800000,182.57421422464287],[1616803200000,188.00362501932986],[1616889600000,187.56936106224018],[1616976000000,196.72898843322497],[1617062400000,198.95106714589488],[1617148800000,207.90258409504747],[1617235200000,210.3576997984786],[1617321600000,211.94939881304072],[1617408000000,218.46435811872925],[1617494400000,218.59605431665426],[1617580800000,224.37229200373338],[1617667200000,223.99026659374846],[1617753600000,228.14018927754546],[1617840000000,218.21572879929965],[1617926400000,226.1511795484569],[1618012800000,230.51340915871162],[1618099200000,246.30091875681248],[1618185600000,274.55594790348744],[1618272000000,265.3690346230971],[1618358400000,274.56301195675394],[1618444800000,267.4807460606225],[1618531200000,286.77570843421137],[1618617600000,284.8285279762654],[1618704000000,303.47449643105364],[1618790400000,283.6603893004575],[1618876800000,294.1046583896898],[1618963200000,332.3378144175226],[1619049600000,320.91224540803427],[1619136000000,291.21470602764714],[1619222400000,292.9549054060626],[1619308800000,314.84323335815407],[1619395200000,294.1284232717337],[1619481600000,332.67445532657206],[1619568000000,332.00809497969504],[1619654400000,343.7829085115192],[1619740800000,336.0457227022598],[1619827200000,351.10751152519447],[1619913600000,354.5178110856967],[1620000000000,336.9559225077604],[1620086400000,342.55111065905487],[1620172800000,316.4651645607165],[1620259200000,347.6892028512192],[1620345600000,349.89228472332286],[1620432000000,376.8307765634038],[1620518400000,390.9718231165882],[1620604800000,393.92636788935323],[1620691200000,364.14614113020656],[1620777600000,373.1600121008095],[1620864000000,331.60295362885336],[1620950400000,333.9034978050872],[1621036800000,339.9845388519867],[1621123200000,315.2013484371888],[1621209600000,322.5588891642838],[1621296000000,279.29729187879656],[1621382400000,279.90105131449485],[1621468800000,168.78998473790259],[1621555200000,230.8653795143244],[1621641600000,209.91840974432026],[1621728000000,190.28424959903833],[1621814400000,187.79837885713061],[1621900800000,208.7293471129105],[1621987200000,200.56706007911282],[1622073600000,219.85449889403642],[1622160000000,206.36625444973043],[1622246400000,215.4039780225546],[1622332800000,199.68100594420739],[1622419200000,214.03713710644723],[1622505600000,223.10382708371736],[1622592000000,217.7409612184404],[1622678400000,240.4923600830455],[1622764800000,255.6732031315165],[1622851200000,235.94018495815902],[1622937600000,216.28442870475976],[1623024000000,223.43901829228253],[1623110400000,203.92755198185972],[1623196800000,208.74283312515854],[1623283200000,225.46528835428265],[1623369600000,209.7608050394087],[1623456000000,201.08114840415033],[1623542400000,201.67020422099876],[1623628800000,215.99794675448737],[1623715200000,227.4346248065852],[1623801600000,231.5931582864648],[1623888000000,218.50792658006256],[1623974400000,232.3069352958758],[1624060800000,223.030195594272],[1624147200000,229.2756970161172],[1624233600000,222.65562439348824],[1624320000000,171.4550709084183],[1624406400000,169.4268503072287],[1624492800000,183.32584326628594],[1624579200000,187.6984128681357],[1624665600000,166.72645573382408],[1624752000000,169.24532059699672],[1624838400000,177.27396545008492],[1624924800000,178.7232105971401],[1625011200000,182.97613247821562],[1625097600000,187.58825911910066],[1625184000000,175.13473930846294],[1625270400000,177.814199203232],[1625356800000,181.19038558439294],[1625443200000,185.87560665766426],[1625529600000,181.8622623760835],[1625616000000,187.62027170964245],[1625702400000,182.84264406947256],[1625788800000,173.8781828464217],[1625875200000,179.9308121836731],[1625961600000,177.4001076803616],[1626048000000,178.5738664189146],[1626134400000,174.5473844320238],[1626220800000,172.44867254590955],[1626307200000,171.81865174485145],[1626393600000,165.58793339540006],[1626480000000,163.39246889224071],[1626566400000,167.72157349364628],[1626652800000,169.29752407552658],[1626739200000,161.30865758003125],[1626825600000,156.06044975788137],[1626912000000,167.72461858707572],[1626998400000,168.00709337092297],[1627084800000,172.75790714375393],[1627171200000,177.08123039614475],[1627257600000,182.2802931071762],[1627344000000,184.13385048747432],[1627430400000,190.99555586983828],[1627516800000,197.62471691448843],[1627603200000,202.90107369148126],[1627689600000,204.4280148532751],[1627776000000,203.71462256680607],[1627862400000,198.48363226810105],[1627948800000,196.54540107962853],[1628035200000,190.8181062667641],[1628121600000,206.96101348137265],[1628208000000,212.8636265504644],[1628294400000,225.48512483112123],[1628380800000,230.32013083797202],[1628467200000,218.17958530799226],[1628553600000,229.82637069489326],[1628640000000,227.14365724919872],[1628726400000,228.8125157977669],[1628812800000,219.23239768723025],[1628899200000,230.91339222782483],[1628985600000,230.05537806720218],[1629072000000,230.54086222910567],[1629158400000,227.4597329035327],[1629244800000,219.06729671479818],[1629331200000,217.5700739955724],[1629417600000,224.29285315579807],[1629504000000,241.01743126226899],[1629590400000,246.56949480008765],[1629676800000,260.7325378977912],[1629763200000,271.1546211252232],[1629849600000,262.51420972592814],[1629936000000,266.5605744943007],[1630022400000,251.9197958093225],[1630108800000,266.86743842077834],[1630195200000,254.7279876461884],[1630281600000,247.87239345697859],[1630368000000,239.25684169592841],[1630454400000,243.7308392361734],[1630540800000,255.47268147342768],[1630627200000,255.11684704816975],[1630713600000,256.0252487530693],[1630800000000,257.0163652717363],[1630886400000,264.13809682607666],[1630972800000,266.28930518700776],[1631059200000,222.24070832896285],[1631145600000,217.73580994425546],[1631232000000,221.34458509033655],[1631318400000,210.17415795401544],[1631404800000,211.24119588076505],[1631491200000,217.6963168206656],[1631577600000,223.2626999468118],[1631664000000,228.29139374282755],[1631750400000,227.3969846477132],[1631836800000,224.97990778644936],[1631923200000,223.55775698862377],[1632009600000,231.268776615015],[1632096000000,222.33604374996645],[1632182400000,198.86325178417079],[1632268800000,183.34202585953565],[1632355200000,209.21196712482723],[1632441600000,212.41508714682362],[1632528000000,199.34513832497794],[1632614400000,202.43317930767188],[1632700800000,199.98905469706696],[1632787200000,201.09472133511306],[1632873600000,196.3016142576044],[1632960000000,201.70386999517896],[1633046400000,216.88046376044207],[1633132800000,222.3575610983878],[1633219200000,218.57579766772983],[1633305600000,223.6407836426655],[1633392000000,227.77600123440953],[1633478400000,234.18664233533886],[1633564800000,248.32841727161568],[1633651200000,241.79426975322505],[1633737600000,240.67107251207705],[1633824000000,240.61420152457603],[1633910400000,234.2341439092874],[1633996800000,238.288960611152],[1634083200000,240.01718967423088],[1634169600000,237.27256679424977],[1634256000000,230.2388800283436],[1634342400000,237.52171360578106],[1634428800000,232.28685077759545],[1634515200000,225.3890086220196],[1634601600000,220.7298224388442],[1634688000000,219.87149400909456],[1634774400000,224.0278423618701],[1634860800000,233.15479450549708],[1634947200000,230.2879294119446],[1635033600000,229.50845812451743],[1635120000000,250.20278643136763],[1635206400000,247.81875226876156],[1635292800000,242.07970823405014],[1635379200000,221.18778312259982],[1635465600000,229.40239824050548],[1635552000000,232.68096298652156],[1635638400000,227.07529041034985],[1635724800000,236.96434034274773],[1635811200000,234.01028036737083],[1635897600000,237.5806454441373],[1635984000000,229.52488169812727],[1636070400000,226.3326919669966],[1636156800000,222.76853070154456],[1636243200000,225.6706808422308],[1636329600000,231.17329107575014],[1636416000000,237.12069577554462],[1636502400000,250.3675340971075],[1636588800000,233.37445473535914],[1636675200000,232.15423011642892],[1636761600000,228.25077015301656],[1636848000000,237.16691617999732],[1636934400000,241.35538220385988],[1637020800000,237.21602217734034],[1637107200000,214.54784606612245],[1637193600000,214.4500014151362],[1637280000000,199.0446911411888],[1637366400000,212.62465884191758],[1637452800000,219.97466342059877],[1637539200000,224.22588028114694],[1637625600000,206.73689789029618],[1637712000000,210.26883086222028],[1637798400000,217.92538932248902],[1637884800000,221.25572831502143],[1637971200000,198.77792864978383],[1638057600000,200.45982206096346],[1638144000000,211.37905843709086],[1638230400000,208.7503894348841],[1638316800000,210.2148534367041],[1638403200000,204.11488448645528],[1638489600000,211.36538702810603],[1638576000000,198.39906844853266],[1638662400000,180.02093879004016],[1638748800000,177.792238907989],[1638835200000,178.4586091492107],[1638921600000,183.09785714711154],[1639008000000,185.08147898647542],[1639094400000,168.56135414830547],[1639180800000,168.32333151121884],[1639267200000,175.37459958898577],[1639353600000,174.71890032343686],[1639440000000,163.1473841418912],[1639526400000,165.98368826706903],[1639612800000,166.38976754089543],[1639699200000,165.2137648271982],[1639785600000,162.0129954563737],[1639872000000,161.39139509665398],[1639958400000,163.5120749158788],[1640044800000,168.19885046966903],[1640131200000,167.99468984349488],[1640217600000,168.05827605092065],[1640304000000,186.07440365706523],[1640390400000,180.14262970187693],[1640476800000,187.39381249387807],[1640563200000,191.57910564230184],[1640649600000,195.96825953193186],[1640736000000,184.86601887005395],[1640822400000,187.81028770439192],[1640908800000,198.84575679277125],[1640995200000,201.2745562977881],[1641081600000,220.53224849644602],[1641168000000,210.3356760349137],[1641254400000,204.89961662314832],[1641340800000,198.27688408603962],[1641427200000,183.68955299731323],[1641513600000,180.00421587395147],[1641600000000,171.52919649081875],[1641686400000,162.75660353304616],[1641772800000,167.9133694234234],[1641859200000,161.6311983190976],[1641945600000,169.46443415551894],[1642032000000,174.04682833082077],[1642118400000,194.27451808911675],[1642204800000,201.16694056637118],[1642291200000,190.99523544410414],[1642377600000,197.00328846457424],[1642464000000,188.63104666408515],[1642550400000,179.99895268896202],[1642636800000,177.86376006231703],[1642723200000,167.05239107537523],[1642809600000,151.53797447911126],[1642896000000,133.67261292861704],[1642982400000,137.64285237485075],[1643068800000,129.97774535198266],[1643155200000,128.49244022684306],[1643241600000,131.94903107107493],[1643328000000,129.50243607580416],[1643414400000,133.5900080157376],[1643500800000,137.7988482759372],[1643587200000,132.8209691993123],[1643673600000,131.24993977767048],[1643760000000,129.9615189618186],[1643846400000,128.40352788208278],[1643932800000,128.34042192585858],[1644019200000,144.88527381544495],[1644105600000,147.82702226120526],[1644192000000,151.70733568918877],[1644278400000,161.69058124244145],[1644364800000,156.78624932881112],[1644451200000,162.41921645979156],[1644537600000,158.08844472580725],[1644624000000,148.6915980894246],[1644710400000,153.12168174458853],[1644796800000,153.55917924971257],[1644883200000,156.0140721889658],[1644969600000,160.7197070214876],[1645056000000,158.40382516058227],[1645142400000,143.89941411227528],[1645228800000,141.62555308814092],[1645315200000,142.71165305612996],[1645401600000,136.33953244029232],[1645488000000,131.23987613092154],[1645574400000,133.18296681597622],[1645660800000,132.14395392752343],[1645747200000,131.169161187587],[1645833600000,136.41635759767993],[1645920000000,139.684068763467],[1646006400000,135.08111208127602],[1646092800000,151.74790929069883],[1646179200000,159.50438041196136],[1646265600000,160.1066620216199],[1646352000000,155.83950131013285],[1646438400000,146.1852502179852],[1646524800000,151.3679767750585],[1646611200000,146.49555862191272],[1646697600000,145.55933755290553],[1646784000000,187.39430096783698],[1646870400000,170.38541594089548],[1646956800000,162.87673305355113],[1647043200000,156.8503628056022],[1647129600000,169.7935059845498],[1647216000000,161.00452057465034],[1647302400000,169.7617379188455],[1647388800000,167.12088546642028],[1647475200000,171.99928664344063],[1647561600000,169.3331708210211],[1647648000000,176.37314840438782],[1647734400000,178.10613415843008],[1647820800000,176.1374655608807],[1647907200000,173.9633660238308],[1647993600000,175.8024920663513],[1648080000000,178.90346701396416],[1648166400000,185.24580616798005],[1648252800000,181.77662469529446],[1648339200000,188.5459886840332],[1648425600000,195.3873421084193],[1648512000000,195.30978072367418],[1648598400000,199.94199508708493],[1648684800000,198.51309553602323],[1648771200000,192.04141254616715],[1648857600000,197.52846108330326],[1648944000000,192.28228839929588],[1649030400000,196.71014236676328],[1649116800000,201.93580791649458],[1649203200000,203.96740282492806],[1649289600000,196.46855652941514],[1649376000000,208.49249804397712],[1649462400000,199.46997333286123],[1649548800000,220.41524976603216],[1649635200000,217.37547682828804],[1649721600000,207.633622973045],[1649808000000,215.90017879839652],[1649894400000,217.61991811896257],[1649980800000,212.54259998112155],[1650067200000,221.5203611483119],[1650153600000,218.8665275952707],[1650240000000,223.11965692331688],[1650326400000,245.7124104280397],[1650412800000,235.50625100764026],[1650499200000,246.11952460288248],[1650585600000,258.4550949924861],[1650672000000,248.53862443905473],[1650758400000,247.9175656004851],[1650844800000,234.20624872265492],[1650931200000,238.04489341449627],[1651017600000,215.5741286079229],[1651104000000,217.10723769817685],[1651190400000,215.85545378891874],[1651276800000,209.28691634308424],[1651363200000,204.44229698239306],[1651449600000,202.08441630511794],[1651536000000,189.18642572408504],[1651622400000,197.80293297651576],[1651708800000,211.9769429780328],[1651795200000,196.78363098872026],[1651881600000,206.04808176534786],[1651968000000,193.84808565133935],[1652054400000,206.23891992325497],[1652140800000,166.88872636370454],[1652227200000,153.84916259642725],[1652313600000,131.74058144070568],[1652400000000,132.98749159053494],[1652486400000,138.32363120807256],[1652572800000,148.681022997086],[1652659200000,164.95947860591284],[1652745600000,155.86649770572993],[1652832000000,164.27512904019457],[1652918400000,148.46181789334273],[1653004800000,157.2017517416417],[1653091200000,165.19365982213637],[1653177600000,167.12277871574403],[1653264000000,177.03444761896648],[1653350400000,173.75690999056323],[1653436800000,179.64666891255575],[1653523200000,191.13113239112954],[1653609600000,176.97648232069068],[1653696000000,168.09398784929468],[1653782400000,164.2949111943636],[1653868800000,173.5207770476146],[1653955200000,189.67893533344463],[1654041600000,186.84909411956605],[1654128000000,186.57695997165152],[1654214400000,187.6429357258775],[1654300800000,180.98710206488803],[1654387200000,176.60209195789676],[1654473600000,175.2625235869134],[1654560000000,177.3317554045818],[1654646400000,176.54848873933616],[1654732800000,174.04822087125922],[1654819200000,174.64427287225726],[1654905600000,165.4472822423499],[1654992000000,157.9356023169209],[1655078400000,152.8890915801727],[1655164800000,126.54512021664556],[1655251200000,114.87823963168437],[1655337600000,112.30792671387879],[1655424000000,100.8961903082943],[1655510400000,108.99129853361812],[1655596800000,99.28911468166571],[1655683200000,108.7249089776311],[1655769600000,111.7277306368117],[1655856000000,112.76885125206928],[1655942400000,105.66070433301807],[1656028800000,116.76138108126766],[1656115200000,120.59731045346565],[1656201600000,120.90838019189003],[1656288000000,119.27891362461713],[1656374400000,115.06980897095315],[1656460800000,111.69391683307406],[1656547200000,113.71224013540633],[1656633600000,106.59591410084337],[1656720000000,110.96709592437107],[1656806400000,111.41936344312975],[1656892800000,111.60604317047834],[1656979200000,118.95547848466549],[1657065600000,119.07229136993973],[1657152000000,123.59649779923349],[1657238400000,128.46515069673248],[1657324800000,124.70590932856993],[1657411200000,124.94352440666273],[1657497600000,127.0668417342813],[1657584000000,126.66653124456339],[1657670400000,123.2823744312653],[1657756800000,123.52719218094882],[1657843200000,133.54690739637508],[1657929600000,137.55125558339745],[1658016000000,138.17530120078288],[1658102400000,135.49447991859017],[1658188800000,145.05503222151685],[1658275200000,143.4834214830347],[1658361600000,148.7165859582432],[1658448000000,147.41334001379525],[1658534400000,145.9665650143464],[1658620800000,143.65532453773758],[1658707200000,148.66043963577195],[1658793600000,141.13139293805634],[1658880000000,148.98070244093748],[1658966400000,158.35599422837944],[1659052800000,159.31728774653817],[1659139200000,157.31156550620906],[1659225600000,152.34475566525256],[1659312000000,151.8420186540475],[1659398400000,156.74079777458755],[1659484800000,155.00944289858472],[1659571200000,154.36691511962883],[1659657600000,155.46565834595023],[1659744000000,158.51079561591317],[1659830400000,158.01336734888315],[1659916800000,162.29706044654316],[1660003200000,164.06221368953925],[1660089600000,155.04533658818556],[1660176000000,162.82998949484647],[1660262400000,154.43227649188532],[1660348800000,161.81766487106324],[1660435200000,161.80414467774165],[1660521600000,160.75665856140898],[1660608000000,161.11377782485093],[1660694400000,166.9605020703819],[1660780800000,165.5995140815377],[1660867200000,158.21046320554044],[1660953600000,142.15183402900948],[1661040000000,148.57126612865432],[1661126400000,154.65179131143086],[1661212800000,154.9682025319279],[1661299200000,155.37917997898296],[1661385600000,151.3769410239731],[1661472000000,154.84770970124694],[1661558400000,143.18479462951154],[1661644800000,145.8847602147119],[1661731200000,148.1957309893381],[1661817600000,152.6177673272995],[1661904000000,148.5885912161389],[1661990400000,148.28337404876498],[1662076800000,154.81066913975422],[1662163200000,153.90400119485125],[1662249600000,154.94143431228866],[1662336000000,157.04295494900623],[1662422400000,158.07692921733076],[1662508800000,147.00131958002748],[1662595200000,149.4143912534273],[1662681600000,152.02097190849523],[1662768000000,156.65481395519782],[1662854400000,155.40139994811216],[1662940800000,157.5331450794286],[1663027200000,161.6558523189033],[1663113600000,146.05143441511038],[1663200000000,150.29125555413268],[1663286400000,145.6254664852047],[1663372800000,148.79621588055153],[1663459200000,147.4970648002406],[1663545600000,139.93866226436245],[1663632000000,140.215297223203],[1663718400000,142.9566560251038],[1663804800000,137.883814400021],[1663891200000,146.55782763863039],[1663977600000,146.1951961654702],[1664064000000,146.31847338298817],[1664150400000,145.61815702220787],[1664236800000,151.47511551390235],[1664323200000,150.89511734195816],[1664409600000,152.09857150066142],[1664496000000,150.74333712768916],[1664582400000,150.45847938917638],[1664668800000,143.66214807537833],[1664755200000,139.97341116592915],[1664841600000,143.91937343199373],[1664928000000,147.29236296912762],[1665014400000,147.54979447472144],[1665100800000,152.3965849867655],[1665187200000,148.74084823687818],[1665273600000,150.85703901754655],[1665360000000,149.6864584919927],[1665446400000,146.62770266846317],[1665532800000,149.1140321782248],[1665619200000,149.21333254916198],[1665705600000,146.1665119945316],[1665792000000,144.63118661992695],[1665878400000,143.7015000780655],[1665964800000,146.96791602459803],[1666051200000,146.08204528348625],[1666137600000,148.15255691058772],[1666224000000,148.44891028030403],[1666310400000,144.31951498571587],[1666396800000,142.7588964479402],[1666483200000,144.75177338951272],[1666569600000,146.4702417652967],[1666656000000,144.64886369801596],[1666742400000,144.61980673010063],[1666828800000,145.59149860743773],[1666915200000,146.06921217376757],[1667001600000,147.3139945303548],[1667088000000,149.2276766686076],[1667174400000,148.12690917907906],[1667260800000,150.8052070409987],[1667347200000,151.47993618002326],[1667433600000,149.6095686084302],[1667520000000,152.81717257104597],[1667606400000,158.29751034064995],[1667692800000,157.59944511657392],[1667779200000,156.42613808632203],[1667865600000,154.89834899250926],[1667952000000,136.9911686732578],[1668038400000,118.29044773769675],[1668124800000,130.61769891657428],[1668211200000,123.75221421600321],[1668297600000,123.87745143089985],[1668384000000,123.40306282022861],[1668470400000,125.9199091402638],[1668556800000,124.78964866098565],[1668643200000,127.22904555151241],[1668729600000,128.0125939885941],[1668816000000,128.88277121772336],[1668902400000,129.97397866294088],[1668988800000,125.9456729451933],[1669075200000,123.805947717182],[1669161600000,129.8725087608804],[1669248000000,129.5279061225864],[1669334400000,131.39514749484596],[1669420800000,130.81600020879497],[1669507200000,133.16325382548297],[1669593600000,131.77664720807726],[1669680000000,130.4877056315282],[1669766400000,133.3752567864482],[1669852800000,136.53475183601552],[1669939200000,136.92906109371256],[1670025600000,138.479216065234],[1670112000000,138.03891301528182],[1670198400000,135.69156135299696],[1670284800000,138.43767102709057],[1670371200000,136.96894004595177],[1670457600000,137.08579952704997],[1670544000000,139.92586756128148],[1670630400000,141.6163350560942],[1670716800000,142.13287287792076],[1670803200000,142.7213002084189],[1670889600000,142.8313102711334],[1670976000000,142.408027420533],[1671062400000,139.10258471658847],[1671148800000,139.78371339458704],[1671235200000,134.00496383727238],[1671321600000,135.47526797054292],[1671408000000,136.1813543591775],[1671494400000,135.45858012617919],[1671580800000,138.45430447095958],[1671667200000,138.79535746977797],[1671753600000,137.35915645199591],[1671840000000,134.33375296286312],[1671926400000,134.53280074049766],[1672012800000,136.91876826660817],[1672099200000,137.76173704196643],[1672185600000,136.7023146444233],[1672272000000,137.95084129442557],[1672358400000,136.73201987164688],[1672444800000,136.20072244125188],[1672531200000,137.3559750833092],[1672617600000,137.65013006828718],[1672704000000,138.736729630752],[1672790400000,140.73926033309138],[1672876800000,142.07195435973387],[1672963200000,148.00540838302973],[1673049600000,145.60464455913194],[1673136000000,146.19106301330942],[1673222400000,145.65126018977722],[1673308800000,148.00682304573584],[1673395200000,150.40356449242674],[1673481600000,157.00971988841448],[1673568000000,153.907617413379],[1673654400000,157.24138309811877],[1673740800000,162.75459250083082],[1673827200000,160.60976129205505],[1673913600000,154.9409485496092],[1674000000000,159.5366432032182],[1674086400000,150.99735529655769],[1674172800000,152.9288995840125],[1674259200000,159.43971907046233],[1674345600000,158.49001531269448],[1674432000000,162.7881615405424],[1674518400000,165.0669937927975],[1674604800000,157.29368561491353],[1674691200000,159.26443927641898],[1674777600000,157.24987686070344],[1674864000000,165.65260483555707],[1674950400000,170.89435350064778],[1675036800000,171.2570534211332],[1675123200000,162.34240891870434],[1675209600000,163.43972426590125],[1675296000000,161.50723696293818],[1675382400000,158.91006747116944],[1675468800000,158.94605803836373],[1675555200000,159.17815056222258],[1675641600000,154.92924839879555],[1675728000000,153.51155327064586],[1675814400000,156.76961356013427],[1675900800000,154.63377218975856],[1675987200000,141.86187817947115],[1676073600000,144.64902059829083],[1676160000000,151.2887488459967],[1676246400000,149.21114601876653],[1676332800000,145.53588354593936],[1676419200000,147.5120507317226],[1676505600000,154.7958456254202],[1676592000000,146.87144798137206],[1676678400000,149.13997862838664],[1676764800000,150.9344742074611],[1676851200000,151.28270115033163],[1676937600000,151.0465024472656],[1677024000000,149.67327023379232],[1677110400000,148.69701433882804],[1677196800000,143.26190698657157],[1677283200000,142.14515989928572],[1677369600000,140.83976577877752],[1677456000000,143.44889679166317],[1677542400000,141.12481248402332],[1677628800000,142.19599472802278],[1677715200000,142.8940756915944],[1677801600000,142.57547339938114],[1677888000000,136.01111970073615],[1677974400000,137.84828267590268],[1678060800000,140.47587142026734],[1678147200000,144.07044677674975],[1678233600000,142.59232242410633],[1678320000000,136.4671396852662],[1678406400000,134.43880200099767],[1678492800000,126.87527067781362],[1678579200000,131.8510608378692],[1678665600000,141.11618198891816],[1678752000000,142.4704380508642],[1678838400000,140.2282777830494],[1678924800000,138.910432497607],[1679011200000,141.2342700800666],[1679097600000,143.37140189747097],[1679184000000,139.38346827034383],[1679270400000,144.83223621393418],[1679356800000,142.61413240185908],[1679443200000,142.65129855084172],[1679529600000,137.80847021329842],[1679616000000,145.08185329047498],[1679702400000,150.0642473672184],[1679788800000,150.0316464394379],[1679875200000,150.15538546562286],[1679961600000,140.92555548857104],[1680048000000,142.35040325518926],[1680134400000,146.9008543648458],[1680220800000,142.4983883927165],[1680307200000,145.20371233226152],[1680393600000,144.39467831067307],[1680480000000,148.70945463469675],[1680566400000,143.6776254559614],[1680652800000,144.85929996012965],[1680739200000,144.98458664767497],[1680825600000,143.32223674925874],[1680912000000,142.7046686555494],[1680998400000,144.10976148402756],[1681084800000,146.97984583353386],[1681171200000,146.4256263727652],[1681257600000,148.40108955751626],[1681344000000,147.5506079736867],[1681430400000,146.6289746232218],[1681516800000,145.82869925575451],[1681603200000,146.37138835607303],[1681689600000,148.86005752223014],[1681776000000,146.04632326892659],[1681862400000,148.21237177373874],[1681948800000,139.50037537344906],[1682035200000,140.03795812392843],[1682121600000,136.07628882356383],[1682208000000,141.8890627124605],[1682294400000,142.95314007805518],[1682380800000,142.32882674890791],[1682467200000,145.7182754927404],[1682553600000,141.82221863549577],[1682640000000,139.51293278023553],[1682726400000,137.7910270050941],[1682812800000,138.85138186647194],[1682899200000,142.27205097786904],[1682985600000,139.08694608670905],[1683072000000,138.4964844531241],[1683158400000,140.06127430489263],[1683244800000,140.98011302948603],[1683331200000,141.1025570590723],[1683417600000,139.47238104378678],[1683504000000,142.37525075807795],[1683590400000,139.43371187184138],[1683676800000,141.33119097989166],[1683763200000,139.82413528253966],[1683849600000,139.8161595684532],[1683936000000,140.54753203384075],[1684022400000,139.82884481643256],[1684108800000,141.81188550337734],[1684195200000,140.21034362424749],[1684281600000,139.51526330654346],[1684368000000,139.71628426353143],[1684454400000,140.07955367620642],[1684540800000,139.0634994868651],[1684627200000,138.98087803848355],[1684713600000,138.98776126306305],[1684800000000,140.0723536522802],[1684886400000,140.71451205530968],[1684972800000,139.53122411794968],[1685059200000,140.96864648884946],[1685145600000,140.3867747551435],[1685232000000,140.9108162301826],[1685318400000,145.0300757337257],[1685404800000,143.7982704009772],[1685491200000,142.55711276694097],[1685577600000,136.86747270305997],[1685664000000,136.42422994391262],[1685750400000,136.22254353660847],[1685836800000,138.6901908181392],[1685923200000,138.83348868330546],[1686009600000,132.23253043568104],[1686096000000,137.73227295565405],[1686182400000,135.4785719913891],[1686268800000,132.53108560683563],[1686355200000,133.03714636641473],[1686441600000,128.22130549606],[1686528000000,128.64559644314448],[1686614400000,130.36440307138116],[1686700800000,126.71516759881642],[1686787200000,123.49524962252111],[1686873600000,122.78828222562687],[1686960000000,122.55163327507036],[1687046400000,124.44801072177806],[1687132800000,125.49154390713502],[1687219200000,126.5497752849956],[1687305600000,130.24797269589698],[1687392000000,132.13731304088708],[1687478400000,136.98662845390257],[1687564800000,141.19335610943895],[1687651200000,143.32486146018232],[1687737600000,149.83445187757636],[1687824000000,149.90135470580944],[1687910400000,153.17320750932217],[1687996800000,150.81768455416463],[1688083200000,151.0382782743012],[1688169600000,154.02017039675673],[1688256000000,153.01086576680345],[1688342400000,154.48103836525507],[1688428800000,154.70112005595323],[1688515200000,152.46920769575357],[1688601600000,153.67676219944227],[1688688000000,152.34861039104683],[1688774400000,150.64528709626993],[1688860800000,152.46960453056346],[1688947200000,151.096599432737],[1689033600000,148.58318571891533],[1689120000000,150.04161024257286],[1689206400000,146.957483295286],[1689292800000,146.9268542886984],[1689379200000,142.61861238411345],[1689465600000,146.54291523954527],[1689552000000,147.45701786453927],[1689638400000,149.74140315987387],[1689724800000,148.58482598463627],[1689811200000,148.06795139035302],[1689897600000,148.98698513288133],[1689984000000,145.58313669278238],[1690070400000,145.51437473173456],[1690156800000,147.01927889546621],[1690243200000,145.40052495885058],[1690329600000,147.31814230232072],[1690416000000,147.38931266621358],[1690502400000,147.66662386486954],[1690588800000,148.01787854553433],[1690675200000,147.92713763930297],[1690761600000,145.32974853221432],[1690848000000,146.92650646527014],[1690934400000,145.5730642816282],[1691020800000,145.82592974775687],[1691107200000,146.5081411633728],[1691193600000,143.76070567665846],[1691280000000,144.78757461610724],[1691366400000,145.05418779907365],[1691452800000,143.83331055911242],[1691539200000,145.03784752415513],[1691625600000,143.3109338637393],[1691712000000,141.97541400607878],[1691798400000,143.0699811100294],[1691884800000,143.91785819013984],[1691971200000,144.49327680211562],[1692057600000,145.02364995547362],[1692144000000,142.41932251974032],[1692230400000,141.72971977157286],[1692316800000,129.88857844880764],[1692403200000,131.6809195507462],[1692489600000,132.416004869357],[1692576000000,135.39932263878302],[1692662400000,137.0437458907783],[1692748800000,134.05987236518988],[1692835200000,131.71888861392003],[1692921600000,128.1066712549931],[1693008000000,129.56863967981954],[1693094400000,132.4768200466904],[1693180800000,134.63072732170212],[1693267200000,134.2305901558108],[1693353600000,135.13889433637908],[1693440000000,129.89067644808057],[1693526400000,131.7195510628099],[1693612800000,130.60454673170287],[1693699200000,129.78627370534034],[1693785600000,130.60715326055507],[1693872000000,130.96389270728432],[1693958400000,128.2974246009659],[1694044800000,132.48380685776817],[1694131200000,133.82244825803932],[1694217600000,134.37677598552008],[1694304000000,133.96909685843428],[1694390400000,133.42857343750396],[1694476800000,130.12987835638395],[1694563200000,130.99972453545527],[1694649600000,133.26649905413603],[1694736000000,137.47961774309402],[1694822400000,137.95678325889477],[1694908800000,135.4976169133377],[1694995200000,136.62901808073215],[1695081600000,136.3112131925146],[1695168000000,138.300040300019],[1695254400000,139.0087571860454],[1695340800000,136.19040335119192],[1695427200000,136.03962342311664],[1695513600000,132.94314319278115],[1695600000000,134.95438022208742],[1695686400000,136.37175119926943],[1695772800000,137.07946231164794],[1695859200000,139.3810640749272],[1695945600000,138.17828374317054],[1696032000000,138.6915679207168],[1696118400000,138.4222524357473],[1696204800000,141.17459937333433],[1696291200000,139.58628246183324],[1696377600000,140.54025271889594],[1696464000000,143.1990869557789],[1696550400000,141.98729043417492],[1696636800000,143.6319347597203],[1696723200000,146.68805323515267],[1696809600000,147.84766617147895],[1696896000000,145.70917122612857],[1696982400000,143.56509458756736],[1697068800000,144.71216398758872],[1697155200000,144.57014540802908],[1697241600000,146.0840606205808],[1697328000000,145.3496901659172],[1697414400000,144.78175145713942],[1697500800000,144.60862388618582],[1697587200000,142.52931626928716],[1697673600000,142.18369586167853],[1697760000000,144.0151739549111],[1697846400000,146.03868039230272],[1697932800000,149.0306197457419],[1698019200000,150.2422460932172],[1698105600000,150.59283668567647],[1698192000000,149.10749451787711],[1698278400000,151.5056513422867],[1698364800000,151.04800685673408],[1698451200000,152.14405607247338],[1698537600000,153.45453361630948],[1698624000000,165.01805021066002],[1698710400000,162.71462048383043],[1698796800000,162.9197616350093],[1698883200000,161.96939797810106],[1698969600000,160.98735011611913],[1699056000000,159.1519137529557],[1699142400000,156.8010725674214],[1699228800000,158.04656913034384],[1699315200000,154.3751121260823],[1699401600000,155.2606628788643],[1699488000000,156.22119432250784],[1699574400000,159.72951556320308],[1699660800000,160.06675359552102],[1699747200000,158.25148077298712],[1699833600000,160.14652091865773],[1699920000000,152.32933479885202],[1700006400000,150.06356274527673],[1700092800000,148.1503831365323],[1700179200000,148.13943935024514],[1700265600000,148.6748807780963],[1700352000000,147.24402461810072],[1700438400000,150.253352839919],[1700524800000,149.08670111152773],[1700611200000,146.2103905649258],[1700697600000,150.13380212194167],[1700784000000,152.34343803263266],[1700870400000,155.57036786881352],[1700956800000,157.0713393405976],[1701043200000,154.74371456923714],[1701129600000,151.20222524381052],[1701216000000,152.22291901813537],[1701302400000,151.01043517829777],[1701388800000,155.66402484806358],[1701475200000,157.54898593783045],[1701561600000,158.70262370860496],[1701648000000,157.92650401044563],[1701734400000,157.17911444861284],[1701820800000,158.67263476537985],[1701907200000,158.60024998240436],[1701993600000,159.85404009948417],[1702080000000,161.825219590184],[1702166400000,162.46774436506317],[1702252800000,163.15342724183407],[1702339200000,159.28479762613125],[1702425600000,158.04829657131629],[1702512000000,155.57998782839863],[1702598400000,152.87856642394868],[1702684800000,154.28017155532547],[1702771200000,154.86757851948806],[1702857600000,154.20581304429808],[1702944000000,159.0533532282709],[1703030400000,155.0485735916775],[1703116800000,159.4810107532795],[1703203200000,157.27639068923867],[1703289600000,160.1742431094147],[1703376000000,161.4659755144456],[1703462400000,155.4914777617721],[1703548800000,157.98989394710378],[1703635200000,157.20047627448994],[1703721600000,157.30281269927553],[1703808000000,157.73739572092532],[1703894400000,150.90611972009296],[1703980800000,149.85707433369527],[1704067200000,149.178294455061],[1704153600000,153.40670644156117],[1704240000000,153.32373326282732],[1704326400000,140.99030045119477],[1704412800000,149.360304382157],[1704499200000,141.81070205558203],[1704585600000,139.34335677895987],[1704672000000,133.70980057919266],[1704758400000,135.15336802223223],[1704844800000,132.1463781774077],[1704931200000,135.1828428705579],[1705017600000,138.4837074624819],[1705104000000,138.4117570029882],[1705190400000,142.02972992415056],[1705276800000,140.4521363475479],[1705363200000,143.47237087450773],[1705449600000,144.68836919739596],[1705536000000,144.7359376643536],[1705622400000,140.75200390563634],[1705708800000,145.02307903117466],[1705795200000,143.39372177545854],[1705881600000,144.9248719392249],[1705968000000,138.23322655079363],[1706054400000,138.13501798262666],[1706140800000,140.15145297805424],[1706227200000,145.1932153566849],[1706313600000,146.6173209513788],[1706400000000,147.63151953650132],[1706486400000,148.2034980704127],[1706572800000,154.97670600375633],[1706659200000,147.81640387871832],[1706745600000,153.2548524620879],[1706832000000,152.92828109275024],[1706918400000,155.89195423480746],[1707004800000,152.9127498047065],[1707091200000,153.8455275792619],[1707177600000,153.8077583198574],[1707264000000,97.32831368913253],[1707350400000,120.2884380734456],[1707436800000,119.08502574706112],[1707523200000,113.0548690741502],[1707609600000,110.39970454572496],[1707696000000,111.80350240207312],[1707782400000,117.24453212352356],[1707868800000,119.65266701298972],[1707955200000,118.8878750715026],[1708041600000,116.80826802089034],[1708128000000,113.89923477983149],[1708214400000,111.96175217986645],[1708300800000,113.21899994006787],[1708387200000,105.0979924741537],[1708473600000,114.18174970505564],[1708560000000,112.98958674287867],[1708646400000,113.48786782343389],[1708732800000,113.66451949950462],[1708819200000,114.17372022557362],[1708905600000,119.52124611389215],[1708992000000,122.69122077809915],[1709078400000,127.42157328605582],[1709164800000,123.9901335975448],[1709251200000,126.69648341772267],[1709337600000,132.90414493416262],[1709424000000,133.40625925251192],[1709510400000,139.17156774888463],[1709596800000,138.23089628314895],[1709683200000,130.37169571688892],[1709769600000,131.64477436570883],[1709856000000,131.4526868890296],[1709942400000,134.7294286228405],[1710028800000,131.39697226856126],[1710115200000,133.86376978131025],[1710201600000,132.79006402418776],[1710288000000,132.9246171881955],[1710374400000,136.29087335367768],[1710460800000,134.78554300567316],[1710547200000,130.3922942259687],[1710633600000,127.70842870568086],[1710720000000,129.52954534918874],[1710806400000,129.89854354465942],[1710892800000,122.40077260809954],[1710979200000,127.79290141043292],[1711065600000,127.46950399529621],[1711152000000,124.08886347788163],[1711238400000,128.14908659062485],[1711324800000,131.49463671005276],[1711411200000,131.28323208164338],[1711497600000,124.96996113933224],[1711584000000,127.67105381748219],[1711670400000,125.17432471335104],[1711756800000,123.27732576844127],[1711843200000,119.6293260773161],[1711929600000,118.78379949096143],[1712016000000,115.00823328204676],[1712102400000,113.26422445854686],[1712188800000,118.80565966751408],[1712275200000,121.43957538057936],[1712361600000,117.07706028701695],[1712448000000,121.4936430438086],[1712534400000,121.29606230522427],[1712620800000,125.22500256089715],[1712707200000,122.72335685917184],[1712793600000,124.49669992477988],[1712880000000,124.3446292239609],[1712966400000,115.71173378479097],[1713052800000,108.74211050346052],[1713139200000,114.48694085045476],[1713225600000,115.89144161934452],[1713312000000,115.09007909374922],[1713398400000,109.96526555329177],[1713484800000,109.29018986233554],[1713571200000,109.75742102526998],[1713657600000,113.76964563071698],[1713744000000,111.45431084280291],[1713830400000,113.9149075858721],[1713916800000,113.47436111062034],[1714003200000,111.09506817573305],[1714089600000,111.72221051969258],[1714176000000,112.51221990113322],[1714262400000,114.71877195277575],[1714348800000,118.11731852959049],[1714435200000,120.11946955814423],[1714521600000,111.67451507059769],[1714608000000,114.75022058306668],[1714694400000,114.82335821180199],[1714780800000,115.97703154713935],[1714867200000,114.5911257891104],[1714953600000,124.80363627408846],[1715040000000,121.2583739205123],[1715126400000,118.88880045186382],[1715212800000,122.37983151883569],[1715299200000,122.9262131203928],[1715385600000,123.24191736342135],[1715472000000,122.3930823590823],[1715558400000,123.46499822418797],[1715644800000,125.44007715736991],[1715731200000,122.13462270652778],[1715817600000,123.48075489146696],[1715904000000,123.23292361491538],[1715990400000,124.01786888360722],[1716076800000,125.00061184863495],[1716163200000,123.6979985360954],[1716249600000,124.23893306367336],[1716336000000,125.33908763127219],[1716422400000,127.88600068582014],[1716508800000,128.1281163489125],[1716595200000,129.77944942530422],[1716681600000,130.1632438390939],[1716768000000,131.12757368032567],[1716854400000,130.19318444218212],[1716940800000,130.67047704529205],[1717027200000,129.89869455595166],[1717113600000,134.83091669585096],[1717200000000,136.72998625112825],[1717286400000,136.98204602140535],[1717372800000,140.73932814114153],[1717459200000,142.04846060531372],[1717545600000,147.0453190613307],[1717632000000,150.123550839082],[1717718400000,151.84555750276712],[1717804800000,142.57694581133197],[1717891200000,155.9967106509905],[1717977600000,161.4446773886154],[1718064000000,165.85641359123],[1718150400000,162.21253332157582],[1718236800000,167.11130711761018],[1718323200000,160.16511394671232],[1718409600000,159.0860654551389],[1718496000000,165.39437895979725],[1718582400000,165.3487389971326],[1718668800000,162.05234932198437],[1718755200000,158.1291873335415],[1718841600000,156.58248377667397],[1718928000000,158.40293480982223],[1719014400000,149.6715716229306],[1719100800000,155.743499420257],[1719187200000,153.39415851791358],[1719273600000,148.0135244968156],[1719360000000,151.9085003301343],[1719446400000,153.64098510910324],[1719532800000,154.9508187072755],[1719619200000,156.45584346967848],[1719705600000,154.30031169672276],[1719792000000,156.42048880768732],[1719878400000,156.76826780518815],[1719964800000,156.74722645416634],[1720051200000,153.42673453568577],[1720137600000,144.86633412178588],[1720224000000,143.04610035908289],[1720310400000,145.96605215349047],[1720396800000,137.98478484859086],[1720483200000,142.03179642089253],[1720569600000,143.43033423927625],[1720656000000,143.75429011481663],[1720742400000,145.80167177815133],[1720828800000,145.9878012552088],[1720915200000,144.02149258329104],[1721001600000,146.5098435124489],[1721088000000,145.47259330429267],[1721174400000,148.43123254660333],[1721260800000,146.4386251372602],[1721347200000,147.48014161297212],[1721433600000,148.01056929710165],[1721520000000,150.00136402663028],[1721606400000,150.77658509327898],[1721692800000,148.10886121828685],[1721779200000,148.1708454164962],[1721865600000,147.61682760086182],[1721952000000,149.60723082976287],[1722038400000,148.78338328522918],[1722124800000,149.60593269024],[1722211200000,151.385999319632],[1722297600000,148.98784162073238],[1722384000000,145.80578607964551],[1722470400000,145.71714047251976],[1722556800000,145.16714445044582],[1722643200000,144.70456539957988],[1722729600000,136.5825844423888],[1722816000000,137.42303439905746],[1722902400000,132.88693917519146],[1722988800000,134.9226497554681],[1723075200000,133.50683957762374],[1723161600000,145.17150731826638],[1723248000000,140.32802321491326],[1723334400000,137.5738252738327],[1723420800000,136.6484078390474],[1723507200000,137.48945016055137],[1723593600000,134.30728612235208],[1723680000000,137.28212903120126],[1723766400000,136.06805484147017],[1723852800000,134.76746608575587],[1723939200000,136.12549125841284],[1724025600000,136.95495677204332],[1724112000000,139.93250487906977],[1724198400000,143.14297959168226],[1724284800000,145.15574653036143],[1724371200000,151.87610556992465],[1724457600000,154.40977400087985],[1724544000000,151.57482013154808],[1724630400000,148.87732384642027],[1724716800000,149.37084249201632],[1724803200000,139.26510276195984],[1724889600000,141.79419840377952],[1724976000000,146.3748685065774],[1725062400000,152.09316528993435],[1725148800000,152.4533039559545],[1725235200000,153.7017420219201],[1725321600000,153.79943033411325],[1725408000000,156.55159882518115],[1725494400000,154.1781927597326],[1725580800000,155.30148969262416],[1725667200000,148.8886227363722],[1725753600000,151.02164559333698],[1725840000000,155.0980339459938],[1725926400000,154.70850397738886],[1726012800000,151.73996730623853],[1726099200000,157.2546267916901],[1726185600000,155.57816723511712],[1726272000000,153.71587363091933],[1726358400000,152.96660035857707],[1726444800000,153.70557146073423],[1726531200000,153.08286476219513],[1726617600000,155.00240434989217],[1726704000000,154.09116661169833],[1726790400000,156.95665536959424],[1726876800000,156.95494259179543],[1726963200000,158.58286768663507],[1727049600000,158.39495640496386],[1727136000000,154.54532984433075],[1727222400000,151.1862981680594],[1727308800000,148.56148678366597],[1727395200000,146.506178945975],[1727481600000,146.8917398108519],[1727568000000,142.0131773815961],[1727654400000,136.96050575234187],[1727740800000,138.37188189547848],[1727827200000,130.60530935881604],[1727913600000,123.69608006546811],[1728000000000,130.45738131963617],[1728086400000,135.54702036374448],[1728172800000,139.40790984765968],[1728259200000,134.5547676285134],[1728345600000,131.6803350988329],[1728432000000,136.20360499533393],[1728518400000,134.51442763650803],[1728604800000,140.08697718597898],[1728691200000,138.79985852464887],[1728777600000,137.42532829678862],[1728864000000,135.91693093486458],[1728950400000,143.79916802130052],[1729036800000,140.61521805791497],[1729123200000,143.26683938251395],[1729209600000,145.50720960515645],[1729296000000,147.5336481371241],[1729382400000,147.68588074042856],[1729468800000,150.19301610867714],[1729555200000,143.24955907725678],[1729641600000,145.3799682962923],[1729728000000,145.33755344854183],[1729814400000,145.2191139743478],[1729900800000,145.68814229367962],[1729987200000,148.38559601454492],[1730073600000,150.94596059780963],[1730160000000,150.77856464925384],[1730246400000,150.33448400884842],[1730332800000,149.0385992306447],[1730419200000,143.05339004294072],[1730505600000,143.86093670567203],[1730592000000,141.89957624202398],[1730678400000,144.16737901572918],[1730764800000,145.21530887794333],[1730851200000,143.86637427618544],[1730937600000,150.39088759368045],[1731024000000,150.5552240454219],[1731110400000,154.54074574300392],[1731196800000,152.56989516862274],[1731283200000,151.5027367004921],[1731369600000,147.47693632201333],[1731456000000,142.75765770589118],[1731542400000,141.98233971175918],[1731628800000,139.21988431677767],[1731715200000,134.48827846792403],[1731801600000,143.0310182673962],[1731888000000,147.98051243393982],[1731974400000,147.34572297122895],[1732060800000,152.29070603428445],[1732147200000,152.2050288836474],[1732233600000,153.7905468528443],[1732320000000,155.68823969884244],[1732406400000,154.9822650633852],[1732492800000,155.1236637896328],[1732579200000,149.39175691871574],[1732665600000,153.84722455615744],[1732752000000,147.91589629604476],[1732838400000,150.98406013526272],[1732924800000,150.37856291194737],[1733011200000,154.12770340901443],[1733097600000,154.47669014659155],[1733184000000,165.45065732411422],[1733270400000,191.19938669841758],[1733356800000,186.80827608730226],[1733443200000,182.78982324807464],[1733529600000,187.25381275703108],[1733616000000,189.9242432898848],[1733702400000,210.86169191351675],[1733788800000,166.47531995052645],[1733875200000,169.67686526614844],[1733961600000,188.9037768227217],[1734048000000,191.08942243055662],[1734134400000,197.17419724834468],[1734220800000,199.0197582409056],[1734307200000,211.5297434502096],[1734393600000,201.38235469159568],[1734480000000,202.47132794544223],[1734566400000,205.5373922753965],[1734652800000,187.27972823202427],[1734739200000,187.3250465970864],[1734825600000,175.70446841247434],[1734912000000,182.20656483263227],[1734998400000,183.16066682623975],[1735084800000,182.251413192311],[1735171200000,183.69603148121706],[1735257600000,180.98171185993334],[1735344000000,184.89015741787276],[1735430400000,188.6413446642662],[1735516800000,184.50201358798446],[1735603200000,183.15898573899204],[1735684454000,186.04301703254535]]\"\n                data-name=\"viso laiko\">VISA<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-dots\">\n\n\n\n<p>I\u0161 ties\u0173, Monero istorin\u0117s kainos rodo gan\u0117tinai didelius svyravimus \u2013 d\u0117l \u0161ios savyb\u0117s <strong>XMR gali tapti geru pasirinkimu<\/strong> prekiautojams, siekiantiems u\u017edirbti i\u0161 trumpalaiki\u0173 kainos bang\u0173.<\/p>\n\n\n\n<p>Jei 2018 metais XMR pasiek\u0117 net $542 kain\u0105, tai 2020 metais XMR kaina jau buvo kritusi iki $66. <\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<ul>\n<li>Vos per metus, XMR kaina patrigub\u0117jo \u2013 2021 met\u0173 Liep\u0105 XMR jau buvo \u0161oktel\u0117jusi iki $206.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Tokie svyravimai n\u0117ra itin laukiami ilgalaiki\u0173 investuotoj\u0173, ta\u010diau tampa gera proga trump\u0173 termin\u0173 prekiautojams \u2013 neretai atsiranda proga per metus net patrigubinti savo investicijas.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Monero_Kainos_Prognozs_fn_date_formatY\"><strong>Monero Kainos Prognoz\u0117s <\/strong><strong>2025<\/strong><\/h2>\n\n\n<div class=\"fn_block block_fn_msg_box warning\"><div class=\"fn_block__icon\"><\/div><p>Primename, jog yra sunku tiksliai nusp\u0117ti, kaip pasikeis rinka bei kaip tai paveiks dominan\u010dio \u017eetono kain\u0105, tad prie\u0161 investuojant yra svarbu patiems atlikti savo analiz\u0119.<\/p><\/div>\n\n\n<p>Aptarkime Monero \u017eetono XMR kainos perspektyvas. <\/p>\n\n\n\n<p>Straipsnio ra\u0161ymo metu, Monero i\u0161gyvena vadinam\u0105 me\u0161k\u0173 (pesimisti\u0161k\u0173 investuotoj\u0173) rink\u0105. <\/p>\n\n\n\n<p>AMBCrypto duomenimis, techniniai indikatoriai AO bei OBV rodo, jog investuotoj\u0173 atsargumas lieka pagrindine tendencija, nepaisant 2023 met\u0173 prad\u017eioje steb\u0117to trumpo buli\u0173 pakilimo.<\/p>\n\n\n\n<p>Vis d\u0117lto, ilgalaik\u0117s perspektyvos i\u0161lieka pozityvios \u2013 prognozuotojai pastebi stabilios paklausos \u017eenkl\u0173 bei yra \u012fsitikin\u0119, jog ilgalaik\u0117s XMR perspektyvos yra auk\u0161tos.<\/p>\n\n\n\n<p>\u017demiau pateikiame ilgalaikes Monero (XMR) prognozes.<\/p>\n\n\n\n<figure class=\"wp-block-table is-style-fn-tables shortcode-no\"><table><thead><tr><th>Metai<\/th><th>Min. Kaina<\/th><th>Maks. Kaina<\/th><\/tr><\/thead><tbody><tr><td>2023<\/td><td>$161<\/td><td>$242<\/td><\/tr><tr><td>2024<\/td><td>$200<\/td><td>$300<\/td><\/tr><tr><td>2025<\/td><td>$262<\/td><td>$394<\/td><\/tr><tr><td>2026<\/td><td>$344<\/td><td>$516<\/td><\/tr><tr><td>2027<\/td><td>$450<\/td><td>$676<\/td><\/tr><tr><td>2028<\/td><td>$590<\/td><td>$885<\/td><\/tr><tr><td>2029<\/td><td>$773<\/td><td>$1160<\/td><\/tr><tr><td>2030<\/td><td>$1013<\/td><td>$1520<\/td><\/tr><tr><td>2031<\/td><td>$1327<\/td><td>$1991<\/td><\/tr><tr><td>2032<\/td><td>$1739<\/td><td>$2609<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">AMBCrypto Duomenys<\/figcaption><\/figure>\n\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/\" class=\"button  is-primary is-medium is-arrow\" target=\"_blank\"  >Kripto Kainos Dabar &#8211; Top 200 \u017deton\u0173<\/a><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Ar_verta_investuoti\"><strong>Ar verta investuoti?<\/strong><\/h3>\n\n\n\n<p>Vyraujanti me\u0161k\u0173 rinka gali tapti gera proga investuoti \u012f Monero, \u012fvertinant tai, jog nors dabartin\u0117 XMR kaina siekia apie $150, \u017eetonas yra pasiek\u0119s <strong>net $542 rinkos vert\u0119 2018 metais<\/strong>.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Prognoz\u0117s &#8211; pozityvios<\/h4>\n\n\n\n<p>XMR turi stipri\u0105 paklaus\u0105 bei yra laikoma viena pagrindini\u0173 priva\u010di\u0173j\u0173 kriptovaliut\u0173, tad yra ma\u017eai tik\u0117tina, jog \u017eetonas prarast\u0173 did\u017ei\u0105j\u0105 dal\u012f dabartin\u0117s vert\u0117s.<\/p>\n\n\n\n<p>D\u0117l stipraus \u012fsitvirtinimo, daugumos prognozuotoj\u0173 nuomon\u0117s yra pozityvios. <\/p>\n\n\n\n<p>Pama\u017eu atsigaunant rinkai tikimasi, jog XMR \u017eetono kaina palaipsniui did\u0117s bei <strong>gali pasiekti net iki $885<\/strong> per ateinant\u012f penkmet\u012f.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Pagrindin\u0117s rizikos<\/h4>\n\n\n\n<p>Svarbu atminti, jog XMR taip pat susiduria su rizika:<\/p>\n\n\n\n<ul>\n<li>Jei b\u016bt\u0173 rastas b\u016bdas apeiti Monero \u0161ifravim\u0105 bei susekti sandorius, valiutos vert\u0117 gal\u0117t\u0173 \u017eenkliai kristi \u017eemyn.<\/li>\n\n\n\n<li>Valstybini\u0173 institucij\u0173 gr\u0117sm\u0117s &#8211; jei \u0161ios u\u017edraust\u0173 Monero palaikym\u0105 vietin\u0117se kripto keityklose (pvz. Kaip tai jau \u012fvyko su CoinBase JAV).<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Kam_Naudojama_Monero\"><strong>Kam Naudojama Monero?<\/strong><\/h2>\n\n\n\n<p>Monero galima naudoti \u012fvairiai \u2013 galima <strong>atlikti sandorius<\/strong>, arba naudoti \u017eetonus kaip tarpinink\u0105 <strong>tiesioginiam \u017eeton\u0173 keitimui<\/strong> (be tre\u010diosios \u0161alies).<\/p>\n\n\n\n<p>Taip pat galima <strong>investuoti \u012f Monero<\/strong> \u2013 \u012fsigyti \u017eeton\u0173 palankiu metu bei laukti, kol vert\u0117 pakils, bei taip realizuoti peln\u0105.<\/p>\n\n\n\n<h4 class=\"wp-block-heading\">Pagrindin\u0117 Paskirtis &#8211; Anonimi\u0161ki Sandoriai<\/h4>\n\n\n\n<p>Tiesa, nors Monero turi kelet\u0105 paskir\u010di\u0173, vis d\u0117lto pagrindin\u0117 \u2013 galimyb\u0117 atlikti visi\u0161kai anonimi\u0161kus bei nesusekamus sandorius. <\/p>\n\n\n\n<p>Nat\u016bralu, jog d\u0117l to Monero yra gan\u0117tinai kontraversi\u0161ka \u2013 aptarkime.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Monero___Kontraversika\"><strong>Monero &#8211; Kontraversi\u0161ka<\/strong><\/h2>\n\n\n\n<p>Monero yra vertinama gan\u0117tinai prie\u0161taringai.<\/p>\n\n\n\n<p>Investuotojai, kaip ir <strong>naudotojai vertina Monero teikiam\u0105 maksimal\u0173 privatum\u0105<\/strong> bei anonimi\u0161kum\u0105. <\/p>\n\n\n\n<p>J\u0173 nuomone, \u0161iuolaikiniame pasaulyje, kuriame beveik viskas gali b\u016bti susekta ar yra sekama, privatumas rei\u0161kia laisv\u0119.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Valstybins_Institucijos___nepatenkintos\">Valstybin\u0117s Institucijos &#8211; nepatenkintos<\/h3>\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/07\/irs-1024x576.png\" alt=\"\" class=\"wp-image-55200\" width=\"272\" height=\"152\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/irs-1024x576.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/irs-300x169.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/irs-768x432.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/irs-1536x864.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/irs-2048x1152.png 2048w\" sizes=\"(max-width: 272px) 100vw, 272px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Kita vertus, \u012fvairi\u0173 valstybini\u0173 institucij\u0173 nuomon\u0117 yra prie\u0161inga \u2013 d\u0117l auk\u0161to slaptumo yra beveik ne\u012fmanoma sekti sandori\u0173, kaip ir j\u0173 apmokestinti valstyb\u0117s mokes\u010diais.<\/p>\n\n\n\n<p>Tai rei\u0161kia, jog Monero yra pla\u010diai naudojama kibernetini\u0173 nusikalt\u0117li\u0173.<\/p>\n\n\n\n<p>\u0160ie XMR \u017eetonus naudoja tiek juodosios rinkos sandoriams, tiek pinig\u0173 plovimui bei kitoms \u012fstatym\u0105 per\u017eengian\u010dioms veikloms.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><p>JAV institucija <strong>IRS si\u016blo iki $625 000 apdovanojim\u0105<\/strong> asmeniui, kuris sugeb\u0117s ,,nulau\u017eti&#8221; Monero \u0161ifravim\u0105!<\/p><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Ar_Monero__Saugi\"><strong>Ar Monero \u2013 Saugi?<\/strong><\/h2>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<ul>\n<li><strong>Monero yra itin saugi kriptvaliuta<\/strong> \u2013 d\u0117l decentralizacijos bei lyderiaujan\u010dio \u0161ifravimo, XMR yra laikoma itin saugiu pasirinkimu.<\/li>\n<\/ul>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Monero ne tik naudoja blok\u0173 grandin\u0117s technologij\u0105, d\u0117l ko n\u0117ra \u012fmanoma cenz\u016bruoti bei valdyti \u0161ios kriptovaliutos.<\/p>\n\n\n\n<p>\u0160i valiuta taip pat naudoja <strong>trij\u0173 lygi\u0173 \u0161ifravim\u0105<\/strong> (Stealth Address, RingCT, RingSignature), d\u0117l ko ji dar privatesn\u0117 nei kitos kriptovaliutos.<\/p>\n\n\n\n<p>Galiausiai, Monero atlieka planin\u0119 at\u0161ak\u0105 (hard fork) kas 6 m\u0117nesius \u2013 taip u\u017etikrinamas nuolatinis tobulinimas bei apsauga nuo gr\u0117smi\u0173 privatumui.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Monero_XMR_vs_Dash_Coin_DASH\"><strong>Monero (XMR) vs. Dash Coin (DASH)<\/strong><\/h2>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n<div class=\"wp-block-image shortcode-no\">\n<figure class=\"aligncenter size-large is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/15\/2023\/07\/dash-1024x435.png\" alt=\"\" class=\"wp-image-55217\" width=\"302\" height=\"128\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/dash-1024x435.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/dash-300x127.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/dash-768x326.png 768w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/dash-1536x653.png 1536w, https:\/\/financer.global\/app\/uploads\/sites\/15\/2023\/07\/dash.png 1831w\" sizes=\"(max-width: 302px) 100vw, 302px\" \/><\/figure><\/div>\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity is-style-wide\">\n\n\n\n<p>Monero n\u0117ra vienintel\u0117 priva\u010dioji kriptovaliuta \u2013 gerai \u017einomas \u017eetonas DASH taip pat si\u016blo padidint\u0105 privatum\u0105, lyginant su dauguma kit\u0173 kripto.<\/p>\n\n\n\n<p>I\u0161 ties\u0173, Dash Coin yra kietoji <a href=\"https:\/\/financer.lt\/kripto\/bitcoin\/\" target=\"_blank\" rel=\"noreferrer noopener\">Bitcoin<\/a> at\u0161aka (hard fork).<\/p>\n\n\n\n<p>D\u0117l kriptovaliut\u0173 pana\u0161um\u0173 gali kilti klausimas, kuris \u017eetonas yra perspektyvesnis. <\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Skirtingos_Paskirtys\">Skirtingos Paskirtys<\/h3>\n\n\n\n<p>M\u016bs\u0173 nuomone \u0161ios dvi kriptovaliutos n\u0117ra tiesioginiai konkurentai.<\/p>\n\n\n\n<p><strong>Dash Coin tikslas \u2013 spart\u016bs sandoriai bei papildomas privatumas<\/strong>, kuris sukuriamas naudojant mai\u0161ymo technik\u0105.<\/p>\n\n\n\n<p>Vis d\u0117lto, Dash nenaudoja nei RingCT, nei Ring Signatures \u0161ifravimo, d\u0117l ko DASH privatum\u0105 galima laikyti papildoma, antrine funkcija.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box company\"><div class=\"fn_block__icon\"><\/div><p><strong>Monero<\/strong> <strong>tikslas<\/strong> <strong>\u2013 maksimalus privatumas<\/strong>. Tam kriptovaliuta naudoja jau aptart\u0105 trigub\u0105 \u0161ifravim\u0105, kaip ir kas 6 m\u0117nesius vykdomas naujas at\u0161akas.<\/p><\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Svarbu_vertinti_reguliacij\"><strong>Svarbu \u012fvertinti reguliacij\u0105<\/strong><\/h3>\n\n\n\n<p>Nat\u016bralu, jog kalbant apie maksimal\u0173 anonimi\u0161kum\u0105, Monero yra viena lyderiaujan\u010di\u0173 kriptovaliut\u0173. <\/p>\n\n\n\n<p>Ta\u010diau tuo pa\u010diu, Monero kyla didesn\u0117 gr\u0117sm\u0117 i\u0161 valstybini\u0173 institucij\u0173.<\/p>\n\n\n\n<p>Pavyzd\u017eiui, JAV institucijos (IRS) u\u017edraud\u0117 kripto keityklai <a href=\"https:\/\/financer.lt\/kompanija\/coinbase\/\" target=\"_blank\" rel=\"noreferrer noopener\">CoinBase<\/a> si\u016blyti XMR valiut\u0105 savo puslapyje \u2013 tai rodo siekim\u0105 riboti JAV gyventoj\u0173 galimybes naudotis XMR.<\/p>\n\n\n\n<p>Jei tokia tendencija plist\u0173, Monero tapt\u0173 vis labiau var\u017eoma centralizuotose keityklose, d\u0117l ko gal\u0117t\u0173 nukent\u0117ti ir valiutos kaina.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Monero_XMR__Privalumai_ir_Trkumai\"><strong>Monero (XMR) \u2013 Privalumai ir Tr\u016bkumai<\/strong><\/h2>\n\n\n\n<p>Monero (XMR) \u2013 gan\u0117tinai i\u0161skirtin\u0117 kriptovaliuta, turinti tiek sav\u0173 privalum\u0173, tiek ir tr\u016bkum\u0173.<\/p>\n\n\n\n<p>XMR \u017eetonas suteikia maksimal\u0173 privatum\u0105, d\u0117l ko yra itin vertinamas milijon\u0173 naudotoj\u0173 visame pasaulyje.<\/p>\n\n\n\n<p>Lygiai taip pat, d\u0117l privatumo Monero yra da\u017enai naudojamas nelegaliais tikslais, kas blogina valiutos reputacij\u0105 bei gali pritraukti valstybini\u0173 institucij\u0173 pykt\u012f.<\/p>\n\n\n\n<p>Aptarkime pagrindinius privalumus bei tr\u016bkumus, kurie b\u016bdingi Monero (XMR):<\/p>\n\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><h3 id=\"Privalumai\">Privalumai<\/h3><li><p><strong>Privatumas<\/strong><\/p>\n<p>Monero (XMR) sandoriai yra automati\u0161kai \u012fslaptinami \u2013 pa\u0161aliniai asmenys negali su\u017einoti nei sandori\u0173 dalyvi\u0173 adres\u0173, nei sandori\u0173 dyd\u017ei\u0173.<\/p>\n<p>Auk\u0161tas konfidencialumas sukuria didel\u0119 paklaus\u0105 XMR \u017eetonams, o tuo pa\u010diu \u2013 ir didina valiutos vert\u0119.<\/p>\n<\/li><li><p><strong>Greiti Sandoriai<\/strong><\/p>\n<p>Monero taip pat pasi\u017eymi auk\u0161ta sandori\u0173 sparta \u2013 grandin\u0117 neturi nustatyto maksimalaus bloko dyd\u017eio, be to, nauji blokai yra sukuriami vos kas dvi minutes.<\/p>\n<\/li><li><p><strong>Centralizacijai atsparus protokolas<\/strong><\/p>\n<p>Monero naudoja savo pa\u010dios sukurt\u0105 RandomX Proof-of-Work konsensuso mechanizm\u0105, kuris yra atsparus kasimo fermoms, bei garantuoja auk\u0161tesn\u0119 decentralizacij\u0105.<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><h3 id=\"Trkumai\">Tr\u016bkumai<\/h3><li><p><strong>Kontraversi\u0161ka Reputacija<\/strong><\/p>\n<p>Monero (XMR) kriptovaliuta d\u0117l savo nesusekamumo yra da\u017enai naudojama kibernetini\u0173 nusikalt\u0117li\u0173, o d\u0117l to \u0161i kriptovaliuta sulaukia prie\u0161taring\u0173 vertinim\u0173.<\/p>\n<\/li><li><p><strong>Blokavimo Gr\u0117sm\u0117<\/strong><\/p>\n<p>D\u0117l valiutos nesuvaldomumo, JAV institucijos u\u017edraud\u0117 CoinBase prekiauti XMR \u017eetonais. <\/p>\n<p>Jei tendencija test\u0173si kitose valstyb\u0117se, Monero tapt\u0173 sud\u0117tinga \u012fsigyti centralizuotose keityklose.<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_button  buttons  is-flex is-flex-direction-column is-align-items-center\"><a href=\"https:\/\/financer.lt\/kripto\/kriptovaliutos-pirkimas-top-lt-keityklos\/\" class=\"button  is-rounded is-primary is-medium is-arrow is-fullwidth\" target=\"_blank\"  >Top Kripto Keityklos Lietuvoje<\/a><\/div>","protected":false},"author":100,"featured_media":69134,"parent":0,"menu_order":0,"template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"background_url":"","hide_image_title_summary":"0","header_title":"","brief_description":"","second_title":"","content_summary":"","comparison_table":"","reviews_company_type":"","background_type":"","right_side_feature":"","loan_amount":"","loan_period":"","upload_image":false,"icon":"","link1_name":"","link1":"","link2_name":"","link2":"","link3_name":"","link3":"","link4_name":"","link4":"","header_data_point_title":"","data_point_value":[],"linklist":false,"reviewed_by":false,"_links":{"self":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27110"}],"collection":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto"}],"about":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/types\/crypto"}],"author":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/users\/100"}],"version-history":[{"count":50,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27110\/revisions"}],"predecessor-version":[{"id":55370,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/crypto\/27110\/revisions\/55370"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media\/69134"}],"wp:attachment":[{"href":"https:\/\/financer.lt\/wp-json\/wp\/v2\/media?parent=27110"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}